Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5806	0.6219	0.5745	0.5980	4,486,728	+0.03(+4.55%)
Oct 30, 2025	0.5710	0.5969	0.5670	0.5720	3,313,526	-0.01(-1.38%)
Oct 29, 2025	0.5880	0.6192	0.5620	0.5800	5,295,585	-0.01(-1.78%)
Oct 28, 2025	0.6250	0.6283	0.5820	0.5905	4,938,343	-0.04(-6.14%)
Oct 27, 2025	0.6490	0.6689	0.6160	0.6291	4,432,328	-0.00(-0.66%)
Oct 24, 2025	0.6600	0.6700	0.6300	0.6333	4,322,135	-0.02(-3.58%)
Oct 23, 2025	0.6535	0.6699	0.6421	0.6568	1,916,121	-0.00(-0.48%)
Oct 22, 2025	0.6400	0.6680	0.6187	0.6600	5,101,617	+0.02(+2.40%)
Oct 21, 2025	0.6774	0.6900	0.6338	0.6445	3,982,739	-0.03(-4.52%)
Oct 20, 2025	0.6500	0.6848	0.6400	0.6750	4,631,832	+0.04(+5.58%)
Oct 17, 2025	0.6300	0.6500	0.6114	0.6393	5,068,081	-0.01(-0.87%)
Oct 16, 2025	0.6900	0.6979	0.6331	0.6449	4,176,204	-0.05(-6.54%)
Oct 15, 2025	0.7000	0.7191	0.6790	0.6900	3,619,516	+0.00(+0.50%)
Oct 14, 2025	0.6694	0.6915	0.6330	0.6866	4,522,787	+0.01(+1.64%)
Oct 13, 2025	0.6892	0.7000	0.6000	0.6755	5,206,062	+0.00(+0.48%)
Oct 10, 2025	0.7499	0.7499	0.6700	0.6723	5,838,264	-0.07(-9.01%)
Oct 09, 2025	0.6900	0.7646	0.6900	0.7389	7,513,448	+0.05(+6.82%)
Oct 08, 2025	0.6765	0.6967	0.6700	0.6917	3,133,487	-0.01(-0.87%)
Oct 07, 2025	0.6772	0.7024	0.6520	0.6978	5,103,920	-0.00(-0.17%)
Oct 06, 2025	0.6943	0.7255	0.6800	0.6990	4,668,293	+0.02(+2.36%)
Oct 03, 2025	0.7100	0.7101	0.6724	0.6829	3,569,436	-0.02(-2.44%)
Oct 02, 2025	0.6745	0.7297	0.6460	0.7000	4,936,363	+0.03(+3.77%)
Oct 01, 2025	0.6700	0.6875	0.6650	0.6746	3,168,426	+0.00(+0.18%)
Sep 30, 2025	0.7100	0.7200	0.6350	0.6734	7,102,506	-0.03(-3.80%)
Sep 29, 2025	0.6640	0.7660	0.6640	0.7000	10,332,841	+0.04(+5.42%)
Sep 26, 2025	0.6500	0.6850	0.6069	0.6640	7,082,921	+0.03(+4.86%)
Sep 25, 2025	0.5700	0.6713	0.5405	0.6332	15,663,522	+0.07(+12.09%)
Sep 24, 2025	0.5500	0.5669	0.5417	0.5649	3,289,042	+0.04(+7.13%)
Sep 23, 2025	0.5589	0.5640	0.5273	0.5273	2,795,620	-0.02(-4.30%)
Sep 22, 2025	0.5410	0.5684	0.5351	0.5510	3,568,716	+0.01(+0.93%)
Sep 19, 2025	0.5579	0.5691	0.5350	0.5459	8,025,256	-0.00(-0.75%)
Sep 18, 2025	0.5100	0.5685	0.5100	0.5500	8,793,416	+0.04(+7.28%)
Sep 17, 2025	0.5134	0.5452	0.5115	0.5127	3,718,954	-0.00(-0.29%)
Sep 16, 2025	0.5100	0.5321	0.5042	0.5142	3,751,900	+0.01(+2.78%)
Sep 15, 2025	0.5200	0.5200	0.4920	0.5003	3,679,687	-0.00(-0.91%)
Sep 12, 2025	0.5300	0.5320	0.5015	0.5049	5,014,271	-0.03(-5.06%)
Sep 11, 2025	0.5176	0.5500	0.5176	0.5318	5,093,466	+0.00(+0.00%)
Sep 10, 2025	0.5200	0.5480	0.5198	0.5318	2,676,948	+0.01(+2.33%)
Sep 09, 2025	0.5200	0.5306	0.5101	0.5197	2,943,811	-0.01(-1.01%)
Sep 08, 2025	0.5600	0.5600	0.5250	0.5250	2,586,020	-0.02(-4.06%)
Sep 05, 2025	0.5250	0.5589	0.5200	0.5472	4,595,321	+0.02(+3.21%)
Sep 04, 2025	0.5200	0.5424	0.4700	0.5302	9,076,363	-0.00(-0.71%)
Sep 03, 2025	0.5350	0.5557	0.5281	0.5340	2,227,616	-0.01(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.