Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4273	0.4300	0.4060	0.4200	4,893,046	-0.01(-1.71%)
Dec 30, 2025	0.4100	0.4350	0.4041	0.4273	5,671,864	+0.02(+4.58%)
Dec 29, 2025	0.4210	0.4273	0.4050	0.4086	5,729,889	-0.02(-3.86%)
Dec 26, 2025	0.4399	0.4419	0.4200	0.4250	4,253,430	-0.02(-4.49%)
Dec 24, 2025	0.4316	0.4474	0.4300	0.4450	2,169,157	+0.02(+3.49%)
Dec 23, 2025	0.4530	0.4599	0.4300	0.4300	2,758,746	-0.03(-6.56%)
Dec 22, 2025	0.4500	0.4887	0.4450	0.4602	4,623,257	+0.01(+3.09%)
Dec 19, 2025	0.4400	0.4532	0.4301	0.4464	5,778,283	+0.02(+3.81%)
Dec 18, 2025	0.4375	0.4639	0.4300	0.4300	4,756,338	-0.01(-1.87%)
Dec 17, 2025	0.4450	0.4522	0.4371	0.4382	3,090,426	-0.00(-0.63%)
Dec 16, 2025	0.4430	0.4596	0.4400	0.4410	2,130,108	+0.00(+0.23%)
Dec 15, 2025	0.4498	0.4595	0.4400	0.4400	4,897,736	-0.01(-2.22%)
Dec 12, 2025	0.4625	0.4682	0.4496	0.4500	4,438,592	-0.01(-1.98%)
Dec 11, 2025	0.4800	0.4800	0.4580	0.4591	4,178,859	-0.02(-4.87%)
Dec 10, 2025	0.4990	0.5032	0.4761	0.4826	3,351,855	-0.02(-4.11%)
Dec 09, 2025	0.5000	0.5127	0.4912	0.5033	3,089,201	-0.00(-0.16%)
Dec 08, 2025	0.5076	0.5090	0.4857	0.5041	3,963,374	+0.01(+1.65%)
Dec 05, 2025	0.5280	0.5280	0.4908	0.4959	5,023,936	-0.03(-6.45%)
Dec 04, 2025	0.4900	0.5466	0.4768	0.5301	8,050,734	+0.03(+6.17%)
Dec 03, 2025	0.4335	0.4993	0.4300	0.4993	7,356,616	+0.06(+13.43%)
Dec 02, 2025	0.4679	0.4783	0.4210	0.4402	30,451,792	+0.01(+3.48%)
Dec 01, 2025	0.4504	0.4580	0.4253	0.4254	3,229,302	-0.04(-7.72%)
Nov 28, 2025	0.4740	0.4755	0.4530	0.4610	2,805,218	-0.00(-0.67%)
Nov 26, 2025	0.4260	0.4641	0.4195	0.4641	6,938,853	+0.05(+11.80%)
Nov 25, 2025	0.4200	0.4390	0.4100	0.4151	4,262,797	-0.00(-0.36%)
Nov 24, 2025	0.4300	0.4587	0.4100	0.4166	9,463,022	-0.01(-1.61%)
Nov 21, 2025	0.5397	0.5559	0.4015	0.4234	63,696,276	+0.04(+9.97%)
Nov 20, 2025	0.4150	0.4343	0.3846	0.3850	4,672,316	-0.01(-1.81%)
Nov 19, 2025	0.4300	0.4349	0.3900	0.3921	6,337,270	-0.03(-6.93%)
Nov 18, 2025	0.4202	0.4443	0.4201	0.4213	4,638,835	+0.01(+2.51%)
Nov 17, 2025	0.4406	0.4562	0.4110	0.4110	5,947,545	-0.03(-7.58%)
Nov 14, 2025	0.4400	0.4600	0.4350	0.4447	3,345,352	-0.00(-1.00%)
Nov 13, 2025	0.4602	0.4750	0.4400	0.4492	4,547,388	-0.02(-4.43%)
Nov 12, 2025	0.5036	0.5101	0.4700	0.4700	4,397,350	-0.03(-6.43%)
Nov 11, 2025	0.5205	0.5335	0.4960	0.5023	2,449,099	-0.01(-2.31%)
Nov 10, 2025	0.4839	0.5198	0.4750	0.5142	3,992,399	+0.04(+8.99%)
Nov 07, 2025	0.4620	0.4989	0.4505	0.4718	6,071,761	+0.01(+2.45%)
Nov 06, 2025	0.4200	0.5131	0.4151	0.4605	12,063,194	-0.09(-16.29%)
Nov 05, 2025	0.5450	0.5607	0.5341	0.5501	5,570,865	-0.01(-2.05%)
Nov 04, 2025	0.5750	0.5977	0.5538	0.5616	3,048,695	-0.02(-2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.