Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.082	6.161	6.082	6.126	77,151	-0.06(-0.96%)
Oct 28, 2011	6.161	6.287	6.150	6.185	92,018	-0.10(-1.63%)
Oct 27, 2011	6.232	6.311	6.039	6.287	273,443	+0.16(+2.64%)
Oct 26, 2011	6.098	6.157	6.027	6.126	89,383	+0.11(+1.84%)
Oct 25, 2011	6.019	6.126	5.952	6.015	80,490	-0.02(-0.33%)
Oct 24, 2011	6.023	6.228	5.988	6.035	108,410	+0.02(+0.26%)
Oct 21, 2011	6.039	6.224	5.984	6.019	143,704	+0.06(+1.06%)
Oct 20, 2011	5.940	6.039	5.822	5.956	55,617	+0.02(+0.27%)
Oct 19, 2011	6.209	6.209	5.826	5.940	207,984	-0.24(-3.83%)
Oct 18, 2011	6.007	6.193	5.980	6.177	125,102	+0.21(+3.44%)
Oct 17, 2011	6.055	6.097	5.960	5.972	69,296	-0.11(-1.75%)
Oct 14, 2011	6.019	6.086	5.958	6.078	79,026	+0.11(+1.78%)
Oct 13, 2011	5.972	6.011	5.849	5.972	86,905	-0.03(-0.53%)
Oct 12, 2011	5.944	6.022	5.924	6.003	84,458	+0.06(+1.00%)
Oct 11, 2011	5.873	5.956	5.873	5.944	99,885	+0.03(+0.53%)
Oct 10, 2011	5.999	6.007	5.810	5.912	106,908	+0.00(+0.00%)
Oct 07, 2011	6.015	6.015	5.873	5.912	88,993	-0.10(-1.64%)
Oct 06, 2011	5.901	6.019	5.843	6.011	174,072	+0.16(+2.70%)
Oct 05, 2011	5.861	5.869	5.715	5.853	72,770	+0.01(+0.20%)
Oct 04, 2011	5.569	5.845	5.530	5.841	268,604	+0.25(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.