Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.26	11.32	11.17	11.27	835,674	+0.01(+0.06%)
Oct 30, 2019	11.30	11.32	11.23	11.26	573,769	-0.04(-0.39%)
Oct 29, 2019	11.33	11.33	11.30	11.31	276,817	-0.02(-0.17%)
Oct 28, 2019	11.31	11.34	11.27	11.33	596,682	+0.04(+0.39%)
Oct 25, 2019	11.32	11.33	11.27	11.28	337,370	-0.03(-0.28%)
Oct 24, 2019	11.32	11.35	11.26	11.32	454,846	+0.03(+0.22%)
Oct 23, 2019	11.23	11.30	11.17	11.29	470,464	+0.07(+0.62%)
Oct 22, 2019	11.32	11.34	11.20	11.22	810,840	-0.07(-0.62%)
Oct 21, 2019	11.35	11.38	11.28	11.29	788,407	-0.06(-0.50%)
Oct 18, 2019	11.36	11.38	11.33	11.35	1,062,992	-0.02(-0.17%)
Oct 17, 2019	11.39	11.40	11.35	11.37	1,262,484	+0.00(+0.00%)
Oct 16, 2019	11.33	11.40	11.30	11.37	1,937,692	+0.03(+0.28%)
Oct 15, 2019	11.37	11.37	11.31	11.33	855,012	-0.01(-0.06%)
Oct 14, 2019	11.33	11.37	11.33	11.34	557,894	-0.02(-0.17%)
Oct 11, 2019	11.38	11.40	11.33	11.36	1,508,921	+0.03(+0.28%)
Oct 10, 2019	11.24	11.38	11.24	11.33	1,643,754	+0.10(+0.90%)
Oct 09, 2019	11.24	11.30	11.22	11.23	261,216	-0.03(-0.31%)
Oct 08, 2019	11.30	11.33	11.25	11.26	434,769	-0.06(-0.53%)
Oct 07, 2019	11.33	11.37	11.30	11.32	449,838	-0.01(-0.06%)
Oct 04, 2019	11.30	11.42	11.30	11.33	956,803	+0.04(+0.39%)
Oct 03, 2019	11.52	11.59	10.76	11.28	2,892,848	-0.22(-1.93%)
Oct 02, 2019	11.73	11.73	11.42	11.51	736,005	-0.24(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.