Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.21	12.25	12.09	12.13	1,705,340	-0.08(-0.69%)
Oct 28, 2021	12.12	12.24	12.03	12.21	624,572	+0.08(+0.69%)
Oct 27, 2021	12.06	12.14	11.95	12.13	558,781	+0.08(+0.70%)
Oct 26, 2021	12.21			12.05	1,365,543	-0.11(-0.94%)
Oct 25, 2021	12.22	12.26	12.14	12.16	1,112,963	-0.05(-0.38%)
Oct 22, 2021	12.22	12.24	12.14	12.21	750,035	+0.06(+0.50%)
Oct 21, 2021	12.22	12.22	12.13	12.14	510,222	+0.02(+0.13%)
Oct 20, 2021	12.22	12.22	12.08	12.13	613,307	-0.05(-0.44%)
Oct 19, 2021	12.20	12.22	12.14	12.18	765,261	-0.02(-0.13%)
Oct 18, 2021	12.20	12.24	12.14	12.20	658,757	+0.02(+0.19%)
Oct 15, 2021	12.24	12.24	12.14	12.18	534,736	-0.02(-0.13%)
Oct 14, 2021	12.24	12.24	12.17	12.19	369,938	-0.01(-0.06%)
Oct 13, 2021	12.14	12.21	12.09	12.20	562,837	+0.00(+0.00%)
Oct 12, 2021	12.07	12.21	12.06	12.20	322,385	+0.07(+0.57%)
Oct 11, 2021	12.19	12.24	12.12	12.13	1,051,523	-0.06(-0.50%)
Oct 08, 2021	12.10	12.22	12.08	12.19	363,484	+0.09(+0.76%)
Oct 07, 2021	12.24	12.25	12.08	12.10	1,899,931	-0.09(-0.75%)
Oct 06, 2021	12.14	12.21	12.13	12.19	384,703	-0.02(-0.13%)
Oct 05, 2021	12.13	12.21	12.09	12.21	674,875	+0.08(+0.69%)
Oct 04, 2021	12.11	12.14	12.08	12.12	591,032	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.