Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.815	7.068	6.751	7.003	0	+0.22(+3.29%)
Oct 30, 2013	6.952	7.118	6.239	6.779	0	-0.20(-2.89%)
Oct 29, 2013	6.779	7.010	6.772	6.981	0	+0.20(+2.98%)
Oct 28, 2013	6.787	6.924	6.679	6.779	0	-0.02(-0.32%)
Oct 25, 2013	6.873	6.880	6.679	6.801	0	-0.08(-1.15%)
Oct 24, 2013	6.952	6.952	6.808	6.880	0	-0.06(-0.83%)
Oct 23, 2013	7.154	7.154	6.765	6.938	0	-0.24(-3.31%)
Oct 22, 2013	7.205	7.221	7.104	7.176	0	-0.03(-0.40%)
Oct 21, 2013	7.168	7.244	7.132	7.205	0	+0.01(+0.20%)
Oct 18, 2013	7.190	7.421	7.089	7.190	134,548	+0.03(+0.40%)
Oct 17, 2013	7.140	7.190	7.089	7.161	0	+0.02(+0.30%)
Oct 16, 2013	7.205	7.205	7.068	7.140	0	-0.04(-0.50%)
Oct 15, 2013	7.089	7.205	7.089	7.176	0	+0.05(+0.71%)
Oct 14, 2013	7.082	7.168	7.039	7.125	0	-0.01(-0.20%)
Oct 11, 2013	7.125	7.161	6.766	7.140	0	+0.03(+0.41%)
Oct 10, 2013	6.844	7.132	6.844	7.111	0	+0.32(+4.67%)
Oct 09, 2013	6.715	6.906	6.686	6.794	0	+0.08(+1.18%)
Oct 08, 2013	6.686	6.758	6.628	6.715	0	-0.00(-0.05%)
Oct 07, 2013	6.996	6.996	6.707	6.718	0	-0.28(-3.96%)
Oct 04, 2013	6.924	7.060	6.880	6.996	0	+0.07(+1.04%)
Oct 03, 2013	7.205	7.241	6.909	6.924	0	-0.28(-3.90%)
Oct 02, 2013	7.154	7.233	7.125	7.205	0	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.