Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.78	10.81	10.66	10.72	270,419	-0.03(-0.28%)
Oct 29, 2015	11.03	11.10	10.15	10.75	344,455	-0.30(-2.75%)
Oct 28, 2015	10.75	11.09	10.74	11.06	425,805	+0.30(+2.82%)
Oct 27, 2015	10.76	10.83	10.64	10.75	148,964	-0.06(-0.55%)
Oct 26, 2015	10.78	10.96	10.75	10.81	123,482	+0.01(+0.07%)
Oct 23, 2015	10.96	11.03	10.81	10.81	279,113	-0.09(-0.82%)
Oct 22, 2015	10.98	11.06	10.88	10.89	239,966	-0.01(-0.14%)
Oct 21, 2015	10.93	11.00	10.86	10.91	250,206	+0.01(+0.14%)
Oct 20, 2015	10.86	10.95	10.82	10.89	101,909	-0.01(-0.14%)
Oct 19, 2015	10.86	10.96	10.80	10.91	110,264	+0.00(+0.00%)
Oct 16, 2015	10.96	10.96	10.81	10.91	84,491	-0.01(-0.14%)
Oct 15, 2015	10.64	10.92	10.63	10.92	101,157	+0.31(+2.93%)
Oct 14, 2015	10.76	10.78	10.61	10.61	107,805	-0.14(-1.31%)
Oct 13, 2015	10.85	10.85	10.69	10.75	106,050	-0.12(-1.09%)
Oct 12, 2015	10.74	10.88	10.65	10.87	167,012	+0.14(+1.31%)
Oct 09, 2015	10.75	10.77	10.66	10.73	182,218	-0.02(-0.21%)
Oct 08, 2015	10.74	10.89	10.71	10.75	173,969	+0.01(+0.14%)
Oct 07, 2015	10.73	10.76	10.65	10.74	161,802	+0.04(+0.42%)
Oct 06, 2015	10.96	11.01	10.69	10.69	232,054	-0.30(-2.69%)
Oct 05, 2015	10.81	11.00	10.59	10.99	108,634	+0.23(+2.13%)
Oct 02, 2015	10.80	10.90	10.63	10.76	185,113	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.