Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.33	17.64	17.33	17.37	83,933	+0.04(+0.22%)
Oct 30, 2017	17.83	17.83	17.14	17.33	97,043	-0.54(-3.02%)
Oct 27, 2017	17.44	18.14	17.33	17.87	96,587	+0.62(+3.58%)
Oct 26, 2017	17.75	17.75	17.10	17.25	58,338	+0.08(+0.45%)
Oct 25, 2017	17.41	17.60	17.14	17.17	134,494	-0.23(-1.33%)
Oct 24, 2017	17.41	17.64	17.29	17.41	68,785	+0.04(+0.22%)
Oct 23, 2017	17.60	17.60	17.37	17.37	33,220	-0.19(-1.10%)
Oct 20, 2017	17.60	17.75	17.52	17.56	81,614	+0.23(+1.34%)
Oct 19, 2017	17.37	17.41	17.16	17.33	79,940	-0.12(-0.66%)
Oct 18, 2017	17.21	17.52	17.10	17.44	97,061	+0.35(+2.03%)
Oct 17, 2017	17.52	17.52	17.02	17.10	61,286	-0.35(-1.99%)
Oct 16, 2017	17.41	17.68	17.29	17.44	64,991	+0.04(+0.22%)
Oct 13, 2017	17.44	17.52	17.21	17.41	57,393	+0.00(+0.00%)
Oct 12, 2017	17.44	17.63	17.41	17.41	66,304	-0.04(-0.22%)
Oct 11, 2017	17.56	17.64	17.41	17.44	120,935	-0.12(-0.66%)
Oct 10, 2017	17.06	17.60	17.06	17.56	76,574	+0.58(+3.41%)
Oct 09, 2017	17.21	17.29	16.94	16.98	115,484	-0.23(-1.35%)
Oct 06, 2017	17.10	17.27	16.94	17.21	93,460	+0.23(+1.36%)
Oct 05, 2017	17.06	17.14	16.13	16.98	212,947	+0.00(+0.00%)
Oct 04, 2017	17.06	17.17	16.92	16.98	132,407	-0.04(-0.23%)
Oct 03, 2017	17.60	17.60	16.98	17.02	189,012	-0.50(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.