Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.77	20.08	19.58	20.07	97,501	+0.26(+1.30%)
Oct 28, 2021	19.65	19.85	19.65	19.81	82,464	+0.19(+0.95%)
Oct 27, 2021	19.61	19.74	19.42	19.62	109,580	+0.02(+0.09%)
Oct 26, 2021	19.55	19.89		19.61	85,145	+0.04(+0.18%)
Oct 25, 2021	19.58	19.62	19.43	19.57	113,836	-0.12(-0.59%)
Oct 22, 2021	19.62	19.79	19.58	19.69	47,299	+0.05(+0.27%)
Oct 21, 2021	19.72	19.80	19.47	19.63	66,906	-0.12(-0.59%)
Oct 20, 2021	19.45	19.85	19.45	19.75	54,833	+0.25(+1.28%)
Oct 19, 2021	19.48	19.54	19.24	19.50	54,541	+0.15(+0.78%)
Oct 18, 2021	19.47	19.59	19.31	19.35	70,900	-0.20(-1.00%)
Oct 15, 2021	19.91	19.94	19.53	19.54	73,277	-0.06(-0.32%)
Oct 14, 2021	19.56	19.61	19.33	19.61	79,458	+0.22(+1.15%)
Oct 13, 2021	19.53	19.58	19.16	19.38	70,776	-0.04(-0.23%)
Oct 12, 2021	19.46	19.49	19.33	19.43	40,141	-0.02(-0.09%)
Oct 11, 2021	19.77	19.83	19.42	19.45	55,393	-0.21(-1.09%)
Oct 08, 2021	19.62	19.77	19.43	19.66	50,079	+0.07(+0.36%)
Oct 07, 2021	19.55	19.69	19.46	19.59	84,948	+0.17(+0.87%)
Oct 06, 2021	19.52	19.52	19.27	19.42	113,179	-0.14(-0.73%)
Oct 05, 2021	19.70	19.70	19.45	19.56	44,549	+0.04(+0.23%)
Oct 04, 2021	19.58	19.62	19.39	19.52	58,441	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.