Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.68	64.79	63.82	64.18	5,450,120	-1.08(-1.65%)
Oct 28, 2021	64.91	65.29		65.26	4,316,814	+0.05(+0.07%)
Oct 27, 2021	65.26	65.96	65.12	65.21	8,438,387	-0.71(-1.08%)
Oct 26, 2021	67.05			65.93	4,397,502	-1.48(-2.20%)
Oct 25, 2021	67.34	67.52	66.83	67.41	2,997,608	+0.22(+0.33%)
Oct 22, 2021	67.59	68.10	66.95	67.19	5,686,670	+0.01(+0.01%)
Oct 21, 2021	66.96	67.41	66.93	67.18	5,808,403	-0.13(-0.19%)
Oct 20, 2021	67.72	67.79	67.00	67.31	3,115,364	+0.06(+0.08%)
Oct 19, 2021	66.44	67.32	66.29	67.25	4,335,486	+1.68(+2.56%)
Oct 18, 2021	65.22	65.89	65.17	65.57	3,463,578	+0.29(+0.44%)
Oct 15, 2021	64.90	65.59	64.72	65.29	4,878,083	+0.70(+1.08%)
Oct 14, 2021	64.91	65.07	64.17	64.59	5,300,713	-0.49(-0.75%)
Oct 13, 2021	64.41	65.21	64.33	65.08	4,766,820	+1.49(+2.35%)
Oct 12, 2021	64.12	64.38	63.54	63.59	4,827,913	-0.40(-0.62%)
Oct 11, 2021	64.98	65.00	63.95	63.99	4,554,594	-0.13(-0.20%)
Oct 08, 2021	63.95	64.29	63.61	64.12	3,682,167	+0.49(+0.77%)
Oct 07, 2021	62.67	63.95	62.56	63.63	6,503,980	+2.49(+4.08%)
Oct 06, 2021	60.35	61.24	60.27	61.13	3,640,494	-0.19(-0.32%)
Oct 05, 2021	60.82	61.62	60.73	61.33	2,778,258	+0.66(+1.08%)
Oct 04, 2021	61.16	61.24	60.21	60.67	6,487,208	-1.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.