Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 60.90 | 61.45 | 60.86 | 61.31 | 4,727,199 | +0.86(+1.42%) |
Aug 28, 2025 | 60.03 | 60.51 | 59.91 | 60.45 | 1,882,846 | +0.43(+0.72%) |
Aug 27, 2025 | 60.00 | 60.06 | 59.77 | 60.02 | 2,162,037 | -1.60(-2.60%) |
Aug 26, 2025 | 61.75 | 62.04 | 61.55 | 61.62 | 2,084,677 | +0.08(+0.13%) |
Aug 25, 2025 | 61.82 | 62.16 | 61.53 | 61.54 | 2,747,371 | -0.03(-0.05%) |
Aug 22, 2025 | 60.76 | 61.65 | 60.68 | 61.57 | 2,661,097 | +1.57(+2.62%) |
Aug 21, 2025 | 59.69 | 60.10 | 59.69 | 60.00 | 1,703,854 | +0.08(+0.13%) |
Aug 20, 2025 | 59.82 | 59.99 | 59.56 | 59.92 | 2,115,418 | +0.33(+0.55%) |
Aug 19, 2025 | 59.88 | 60.06 | 59.49 | 59.59 | 2,821,626 | -0.45(-0.75%) |
Aug 18, 2025 | 60.00 | 60.17 | 59.91 | 60.04 | 2,936,450 | +0.36(+0.60%) |
Aug 15, 2025 | 59.70 | 59.84 | 59.56 | 59.68 | 1,732,932 | +0.38(+0.64%) |
Aug 14, 2025 | 59.49 | 59.63 | 59.15 | 59.30 | 3,268,161 | -1.26(-2.08%) |
Aug 13, 2025 | 60.17 | 60.58 | 60.16 | 60.56 | 5,342,507 | +1.83(+3.12%) |
Aug 12, 2025 | 58.07 | 58.80 | 58.05 | 58.73 | 3,443,756 | +0.91(+1.57%) |
Aug 11, 2025 | 58.03 | 58.19 | 57.63 | 57.82 | 2,122,085 | -0.37(-0.64%) |
Aug 08, 2025 | 58.01 | 58.19 | 57.90 | 58.19 | 1,274,641 | -0.01(-0.02%) |
Aug 07, 2025 | 58.35 | 58.45 | 58.02 | 58.20 | 1,947,557 | -0.16(-0.27%) |
Aug 06, 2025 | 58.13 | 58.40 | 57.89 | 58.36 | 1,643,014 | +0.50(+0.86%) |
Aug 05, 2025 | 58.03 | 58.12 | 57.81 | 57.86 | 1,337,091 | +0.39(+0.68%) |
Aug 04, 2025 | 57.55 | 57.71 | 57.30 | 57.47 | 2,482,543 | +0.95(+1.68%) |
Aug 01, 2025 | 56.69 | 56.71 | 56.23 | 56.52 | 3,036,674 | -0.91(-1.58%) |
Jul 31, 2025 | 57.30 | 57.69 | 57.18 | 57.43 | 3,082,727 | -0.46(-0.79%) |
Jul 30, 2025 | 58.11 | 58.35 | 57.78 | 57.89 | 2,797,992 | -0.67(-1.14%) |
Jul 29, 2025 | 59.07 | 59.10 | 58.52 | 58.56 | 2,267,034 | -0.14(-0.24%) |
Jul 28, 2025 | 59.00 | 59.10 | 58.60 | 58.70 | 1,512,006 | -0.23(-0.39%) |
Jul 25, 2025 | 58.73 | 58.97 | 58.54 | 58.93 | 3,979,672 | -0.25(-0.42%) |
Jul 24, 2025 | 59.43 | 59.50 | 59.04 | 59.18 | 3,532,238 | -0.07(-0.12%) |
Jul 23, 2025 | 59.17 | 59.36 | 59.08 | 59.25 | 6,193,198 | +0.59(+1.00%) |
Jul 22, 2025 | 58.21 | 58.72 | 58.02 | 58.66 | 4,269,147 | +0.85(+1.48%) |
Jul 21, 2025 | 57.69 | 58.08 | 57.51 | 57.81 | 1,695,385 | +0.36(+0.63%) |
Jul 18, 2025 | 57.58 | 57.94 | 57.43 | 57.45 | 1,754,343 | +0.53(+0.93%) |
Jul 17, 2025 | 56.31 | 56.96 | 56.30 | 56.92 | 1,325,411 | +0.41(+0.73%) |
Jul 16, 2025 | 56.29 | 56.55 | 56.05 | 56.51 | 1,372,366 | -0.17(-0.30%) |
Jul 15, 2025 | 56.33 | 56.77 | 56.03 | 56.68 | 2,910,600 | +1.13(+2.03%) |
Jul 14, 2025 | 55.34 | 55.59 | 55.25 | 55.55 | 1,121,101 | +0.60(+1.09%) |
Jul 11, 2025 | 55.15 | 55.20 | 54.90 | 54.95 | 704,284 | -0.06(-0.11%) |
Jul 10, 2025 | 54.90 | 55.05 | 54.64 | 55.01 | 716,032 | +0.43(+0.79%) |
Jul 09, 2025 | 54.81 | 54.81 | 54.41 | 54.58 | 2,595,085 | -0.55(-1.00%) |
Jul 08, 2025 | 55.16 | 55.32 | 54.99 | 55.13 | 1,831,981 | +0.51(+0.93%) |
Jul 07, 2025 | 54.59 | 55.01 | 54.54 | 54.62 | 2,329,935 | -0.10(-0.18%) |
Jul 03, 2025 | 54.68 | 54.87 | 54.55 | 54.72 | 2,230,175 | -0.28(-0.51%) |
Jul 02, 2025 | 54.92 | 55.00 | 54.70 | 55.00 | 1,686,519 | -0.27(-0.49%) |