Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.100	8.550	7.980	8.270	7,009	+0.18(+2.22%)
Oct 28, 2021	8.040	8.180	8.040	8.090	2,395	+0.13(+1.63%)
Oct 27, 2021	8.480	8.140	7.960	7.960	9,894	-0.33(-3.98%)
Oct 26, 2021	7.850	8.550		8.290	13,895	+0.40(+5.07%)
Oct 25, 2021	7.830	7.950	7.735	7.890	4,198	+0.08(+1.02%)
Oct 22, 2021	8.010	8.060	7.690	7.810	24,916	-0.20(-2.50%)
Oct 21, 2021	7.530	8.010	7.530	8.010	10,928	+0.31(+4.03%)
Oct 20, 2021	7.690	7.700	7.515	7.700	11,331	+0.12(+1.58%)
Oct 19, 2021	7.800	7.800	7.520	7.580	5,100	-0.20(-2.57%)
Oct 18, 2021	7.650	7.805	7.650	7.780	6,683	-0.18(-2.26%)
Oct 15, 2021	7.910	7.960	7.530	7.960	14,677	+0.19(+2.45%)
Oct 14, 2021	8.190	8.275	7.720	7.770	10,650	-0.42(-5.13%)
Oct 13, 2021	7.670	8.190	7.665	8.190	31,285	+0.46(+5.95%)
Oct 12, 2021	7.780	7.849	7.620	7.730	7,797	-0.06(-0.77%)
Oct 11, 2021	7.620	8.380	7.620	7.790	10,150	-0.26(-3.23%)
Oct 08, 2021	7.720	8.050	7.650	8.050	3,390	+0.33(+4.27%)
Oct 07, 2021	7.710	7.950	7.620	7.720	6,760	+0.09(+1.18%)
Oct 06, 2021	7.500	8.000	7.500	7.630	15,819	+0.12(+1.60%)
Oct 05, 2021	7.850	7.870	7.500	7.510	34,404	-0.21(-2.72%)
Oct 04, 2021	7.950	8.010	7.700	7.720	4,308	-0.29(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.