Elevation Oncology Inc (NQ: ELEV )

0.9225 -0.0275 (-2.89%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 0.9202 0.9298 0.9200 0.9225 6,306 -0.03(-2.89%)
Dec 05, 2022 0.9001 0.9750 0.9000 0.9500 19,972 +0.04(+3.89%)
Dec 02, 2022 0.9001 0.9581 0.8810 0.9144 38,716 -0.02(-2.16%)
Dec 01, 2022 0.9900 1.030 0.9050 0.9346 16,910 +0.03(+3.38%)
Nov 30, 2022 0.9325 0.9600 0.9029 0.9040 36,625 -0.05(-4.84%)
Nov 29, 2022 0.9700 0.9826 0.9500 0.9500 17,406 -0.00(-0.03%)
Nov 28, 2022 1.025 1.050 0.9150 0.9503 24,371 -0.06(-5.91%)
Nov 25, 2022 0.9800 1.050 0.9800 1.010 7,807 -0.01(-0.98%)
Nov 23, 2022 0.9800 1.060 0.9792 1.020 16,263 +0.05(+5.15%)
Nov 22, 2022 0.9341 1.100 0.9340 0.9700 115,727 +0.03(+3.40%)
Nov 21, 2022 0.9400 1.010 0.9000 0.9381 46,284 +0.01(+1.42%)
Nov 18, 2022 0.9068 0.9998 0.8801 0.9250 105,636 +0.04(+4.40%)
Nov 17, 2022 0.9351 0.9654 0.8810 0.8860 15,285 -0.06(-6.34%)
Nov 16, 2022 0.9900 0.9900 0.9202 0.9460 15,228 -0.02(-2.47%)
Nov 15, 2022 0.9250 1.000 0.8941 0.9700 22,757 +0.06(+6.30%)
Nov 14, 2022 0.9499 0.9648 0.8911 0.9125 43,966 -0.01(-0.82%)
Nov 11, 2022 0.9799 0.9799 0.8610 0.9200 98,078 -0.03(-3.01%)
Nov 10, 2022 0.9117 0.9801 0.9050 0.9486 38,841 +0.05(+5.27%)
Nov 09, 2022 1.010 1.010 0.9010 0.9011 37,588 -0.04(-4.14%)
Nov 08, 2022 0.9327 1.010 0.9327 0.9400 11,908 -0.01(-1.54%)
Nov 07, 2022 0.9300 0.9699 0.9200 0.9547 31,281 +0.00(+0.33%)
Nov 04, 2022 1.080 1.080 0.9119 0.9516 195,398 -0.13(-12.29%)
Nov 03, 2022 1.090 1.120 1.060 1.085 30,769 -0.07(-6.47%)
Nov 02, 2022 1.140 1.160 1.130 1.160 17,478 +0.04(+3.57%)
Nov 01, 2022 1.140 1.174 1.090 1.120 39,188 +0.04(+3.70%)
Oct 31, 2022 1.090 1.130 1.060 1.080 52,934 +0.00(+0.00%)
Oct 28, 2022 1.200 1.200 1.070 1.080 87,206 -0.10(-8.47%)
Oct 27, 2022 1.070 1.180 1.070 1.180 31,420 +0.09(+8.26%)
Oct 26, 2022 1.120 1.130 1.060 1.090 12,052 -0.03(-2.68%)
Oct 25, 2022 1.140 1.140 1.090 1.120 25,365 +0.01(+0.90%)
Oct 24, 2022 1.070 1.110 1.048 1.110 25,972 +0.02(+1.83%)
Oct 21, 2022 1.090 1.140 1.058 1.090 24,379 -0.01(-0.68%)
Oct 20, 2022 1.111 1.140 1.070 1.097 32,027 -0.01(-0.68%)
Oct 19, 2022 1.109 1.150 1.070 1.105 62,554 +0.00(+0.45%)
Oct 18, 2022 1.030 1.110 1.030 1.100 41,002 +0.07(+6.80%)
Oct 17, 2022 1.065 1.077 1.030 1.030 7,058 -0.06(-5.50%)
Oct 14, 2022 1.090 1.090 1.060 1.090 11,839 -0.00(-0.46%)
Oct 13, 2022 1.060 1.120 1.050 1.095 41,270 +0.00(+0.46%)
Oct 12, 2022 1.071 1.146 1.020 1.090 58,573 -0.01(-0.91%)
Oct 11, 2022 1.100 1.130 1.070 1.100 20,785 +0.03(+2.80%)
Oct 10, 2022 1.150 1.160 1.070 1.070 16,836 -0.05(-4.46%)
Oct 07, 2022 1.200 1.200 1.110 1.120 38,711 -0.07(-5.88%)
Oct 06, 2022 1.200 1.210 1.120 1.190 13,512 +0.02(+1.71%)
Oct 05, 2022 1.210 1.210 1.150 1.170 93,104 -0.01(-0.85%)
Oct 04, 2022 1.220 1.220 1.150 1.180 47,882 +0.06(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.