Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	144.99	145.28	143.66	143.66	14,363,804	-1.43(-0.99%)
Oct 29, 2020	146.54	146.63	144.48	145.09	13,087,033	-1.42(-0.97%)
Oct 28, 2020	147.13	147.21	146.06	146.51	12,904,312	+0.14(+0.09%)
Oct 27, 2020	146.09	146.51	145.78	146.38	6,640,288	+0.97(+0.67%)
Oct 26, 2020	145.16	145.90	144.97	145.40	7,927,047	+1.34(+0.93%)
Oct 23, 2020	142.97	144.25	142.91	144.06	9,634,549	+0.88(+0.61%)
Oct 22, 2020	144.32	144.63	143.11	143.19	13,891,468	-1.50(-1.04%)
Oct 21, 2020	144.77	145.30	144.39	144.69	11,465,644	-0.50(-0.35%)
Oct 20, 2020	145.75	145.89	144.92	145.19	12,272,454	-1.39(-0.95%)
Oct 19, 2020	146.33	146.77	145.92	146.59	10,185,895	-0.56(-0.38%)
Oct 16, 2020	147.39	147.99	146.88	147.14	9,233,114	-0.41(-0.28%)
Oct 15, 2020	148.65	148.78	147.37	147.55	10,374,529	-0.26(-0.17%)
Oct 14, 2020	148.00	148.38	147.67	147.81	7,630,249	+0.34(+0.23%)
Oct 13, 2020	146.98	147.54	146.95	147.47	8,680,584	+1.05(+0.72%)
Oct 12, 2020	146.27	146.50	145.98	146.42	4,345,541	+0.47(+0.32%)
Oct 09, 2020	145.44	146.12	144.79	145.96	9,258,780	-0.03(-0.02%)
Oct 08, 2020	145.85	146.10	145.56	145.99	9,243,815	+0.78(+0.54%)
Oct 07, 2020	145.48	146.26	144.84	145.20	10,342,319	-1.07(-0.73%)
Oct 06, 2020	145.27	147.15	144.67	146.27	24,589,162	+0.78(+0.54%)
Oct 05, 2020	146.74	146.74	145.44	145.49	16,150,961	-2.90(-1.95%)
Oct 02, 2020	149.17	149.22	147.86	148.38	9,683,906	-0.56(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.