Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.991	5.131	4.733	4.733	8,653	-0.26(-5.19%)
Oct 30, 2003	4.576	5.084	4.668	4.992	110,903	+0.42(+9.09%)
Oct 29, 2003	4.503	4.576	4.502	4.576	2,936	+0.07(+1.64%)
Oct 28, 2003	4.659	4.668	4.336	4.502	21,120	+0.02(+0.41%)
Oct 27, 2003	4.419	4.631	4.419	4.484	3,245	-0.02(-0.41%)
Oct 24, 2003	4.742	4.761	4.484	4.502	4,326	-0.21(-4.51%)
Oct 23, 2003	4.752	4.835	4.567	4.715	10,168	-0.14(-2.86%)
Oct 22, 2003	4.493	4.853	4.484	4.853	20,011	+0.30(+6.49%)
Oct 21, 2003	4.410	4.650	4.410	4.558	47,283	+0.05(+1.02%)
Oct 20, 2003	4.465	4.622	4.456	4.511	18,713	+0.05(+1.04%)
Oct 17, 2003	4.484	4.530	4.456	4.465	6,706	+0.02(+0.42%)
Oct 16, 2003	4.160	4.447	4.197	4.447	15,144	+0.29(+6.89%)
Oct 15, 2003	4.031	4.160	4.021	4.160	17,740	+0.18(+4.65%)
Oct 14, 2003	3.929	3.975	3.846	3.975	1,081	+0.05(+1.18%)
Oct 13, 2003	4.021	4.021	3.929	3.929	2,596	-0.07(-1.87%)
Oct 10, 2003	4.040	4.077	4.004	4.004	11,898	+0.05(+1.19%)
Oct 09, 2003	3.975	3.994	3.929	3.957	14,927	+0.03(+0.71%)
Oct 08, 2003	3.605	3.929	3.605	3.929	10,168	-0.10(-2.52%)
Oct 07, 2003	3.984	4.160	3.901	4.031	24,663	+0.09(+2.35%)
Oct 06, 2003	4.105	4.105	3.938	3.938	1,730	-0.21(-5.12%)
Oct 03, 2003	4.040	4.206	4.031	4.151	11,790	+0.04(+0.90%)
Oct 02, 2003	4.021	4.114	4.021	4.114	1,081	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.