Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.94	25.40	23.17	23.39	374,454	-1.83(-7.26%)
Oct 29, 2009	24.96	25.70	24.89	25.22	263,577	+0.72(+2.94%)
Oct 28, 2009	26.01	26.35	24.23	24.50	291,228	-1.65(-6.29%)
Oct 27, 2009	27.00	27.00	25.60	26.15	220,755	-0.64(-2.38%)
Oct 26, 2009	27.48	28.83	26.39	26.78	288,904	-0.74(-2.69%)
Oct 23, 2009	27.74	28.82	27.41	27.52	116,372	-0.51(-1.81%)
Oct 22, 2009	28.67	29.26	27.74	28.03	265,202	-0.77(-2.66%)
Oct 21, 2009	28.51	30.05	28.41	28.80	249,371	+0.15(+0.52%)
Oct 20, 2009	27.94	28.73	27.74	28.65	250,016	+0.50(+1.77%)
Oct 19, 2009	28.44	28.68	28.04	28.15	208,197	-0.03(-0.10%)
Oct 16, 2009	28.01	28.26	27.47	28.18	200,285	-0.15(-0.52%)
Oct 15, 2009	27.25	28.50	27.05	28.33	206,357	+0.71(+2.58%)
Oct 14, 2009	27.46	27.64	26.92	27.62	192,020	+0.60(+2.22%)
Oct 13, 2009	26.65	27.05	25.95	27.01	114,395	+0.40(+1.49%)
Oct 12, 2009	27.42	27.50	26.18	26.62	182,032	-0.84(-3.06%)
Oct 09, 2009	27.29	27.50	27.07	27.46	120,253	+0.06(+0.24%)
Oct 08, 2009	27.21	27.58	27.02	27.39	150,830	+0.54(+2.00%)
Oct 07, 2009	26.22	27.23	25.72	26.86	140,456	+0.43(+1.64%)
Oct 06, 2009	26.25	27.00	25.89	26.42	153,009	+0.48(+1.85%)
Oct 05, 2009	25.02	26.21	25.00	25.94	161,519	+1.16(+4.70%)
Oct 02, 2009	25.11	25.42	24.65	24.78	175,159	-0.56(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.