Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.33	12.73	12.29	12.46	56,778	+0.04(+0.35%)
Oct 28, 2016	12.38	12.46	12.33	12.42	11,336	+0.17(+1.38%)
Oct 27, 2016	12.29	12.34	12.21	12.25	12,343	-0.04(-0.36%)
Oct 26, 2016	12.25	12.43	12.25	12.29	21,730	+0.04(+0.36%)
Oct 25, 2016	12.29	12.51	12.25	12.25	10,758	+0.00(+0.00%)
Oct 24, 2016	12.21	12.29	12.21	12.25	16,378	+0.18(+1.46%)
Oct 21, 2016	11.99	12.16	11.85	12.07	7,673	+0.09(+0.73%)
Oct 20, 2016	11.99	12.12	11.94	11.99	10,257	-0.09(-0.73%)
Oct 19, 2016	12.12	12.34	12.07	12.07	12,477	-0.04(-0.36%)
Oct 18, 2016	12.29	12.29	12.07	12.12	6,538	-0.13(-1.08%)
Oct 17, 2016	12.07	12.34	12.07	12.25	16,491	+0.26(+2.20%)
Oct 14, 2016	12.03	12.07	11.90	11.99	28,757	+0.09(+0.74%)
Oct 13, 2016	11.94	12.03	11.46	11.90	20,288	-0.22(-1.81%)
Oct 12, 2016	11.11	12.25	11.11	12.12	39,198	+0.97(+8.66%)
Oct 11, 2016	11.42	11.42	11.02	11.15	32,148	-0.18(-1.55%)
Oct 10, 2016	12.11	12.11	11.20	11.33	5,890	+0.04(+0.31%)
Oct 07, 2016	11.33	11.40	11.19	11.29	17,925	-0.09(-0.77%)
Oct 06, 2016	11.50	11.55	11.31	11.38	12,166	-0.08(-0.69%)
Oct 05, 2016	11.85	11.92	11.37	11.46	18,434	-0.31(-2.61%)
Oct 04, 2016	11.97	11.97	11.71	11.77	16,905	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.