Lifetime Brands Inc (NQ: LCUT )

9.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 9.500 9.590 9.220 9.310 21,117 -0.21(-2.21%)
Dec 06, 2022 8.800 10.25 8.800 9.520 123,576 +0.72(+8.18%)
Dec 05, 2022 8.670 8.980 8.460 8.800 23,270 -0.02(-0.23%)
Dec 02, 2022 8.980 9.024 8.470 8.820 31,226 -0.28(-3.08%)
Dec 01, 2022 8.400 9.420 8.315 9.100 38,528 +0.69(+8.20%)
Nov 30, 2022 7.690 8.430 7.690 8.410 39,336 +0.79(+10.37%)
Nov 29, 2022 7.780 7.950 7.600 7.620 27,787 +0.01(+0.13%)
Nov 28, 2022 7.880 8.145 7.600 7.610 12,188 -0.39(-4.87%)
Nov 25, 2022 8.120 8.170 8.000 8.000 2,365 -0.10(-1.23%)
Nov 23, 2022 7.720 8.140 7.720 8.100 11,399 +0.41(+5.33%)
Nov 22, 2022 7.930 8.120 7.620 7.690 26,461 -0.12(-1.54%)
Nov 21, 2022 8.210 8.390 7.800 7.810 46,583 -0.44(-5.33%)
Nov 18, 2022 7.610 8.410 7.560 8.250 31,338 +0.73(+9.71%)
Nov 17, 2022 7.190 7.520 7.180 7.520 31,709 +0.29(+4.01%)
Nov 16, 2022 7.000 7.350 6.948 7.230 61,926 +0.23(+3.29%)
Nov 15, 2022 7.140 7.390 6.900 7.000 73,710 -0.10(-1.41%)
Nov 14, 2022 7.130 7.220 7.000 7.100 49,627 -0.01(-0.14%)
Nov 11, 2022 7.190 7.285 6.990 7.110 63,180 +0.00(+0.00%)
Nov 10, 2022 6.910 7.110 6.830 7.110 39,602 +0.50(+7.56%)
Nov 09, 2022 6.920 7.090 6.560 6.610 31,364 -0.28(-4.06%)
Nov 08, 2022 7.010 7.010 6.890 6.890 22,836 -0.01(-0.14%)
Nov 07, 2022 6.950 7.090 6.900 6.900 15,757 -0.13(-1.85%)
Nov 04, 2022 7.200 7.250 6.611 7.030 16,548 +0.02(+0.29%)
Nov 03, 2022 7.000 7.240 7.000 7.010 90,835 -1.02(-12.70%)
Nov 02, 2022 8.570 8.691 7.570 8.030 42,545 -0.62(-7.17%)
Nov 01, 2022 8.490 8.850 8.100 8.650 56,092 +0.09(+0.99%)
Oct 31, 2022 8.710 8.710 8.430 8.565 14,501 -0.08(-0.95%)
Oct 28, 2022 8.359 8.648 7.988 8.648 20,472 +0.29(+3.45%)
Oct 27, 2022 7.697 8.528 7.697 8.359 12,103 +0.27(+3.32%)
Oct 26, 2022 7.901 8.100 7.782 8.090 20,436 +0.21(+2.65%)
Oct 25, 2022 7.384 7.881 7.289 7.881 14,931 +0.41(+5.46%)
Oct 24, 2022 7.115 7.493 6.697 7.473 20,811 +0.40(+5.63%)
Oct 21, 2022 7.045 7.284 6.677 7.075 13,706 +0.16(+2.30%)
Oct 20, 2022 6.936 7.055 6.707 6.916 6,871 -0.08(-1.14%)
Oct 19, 2022 6.568 7.065 6.568 6.996 11,779 +0.13(+1.88%)
Oct 18, 2022 6.896 6.966 6.687 6.866 14,325 +0.15(+2.22%)
Oct 17, 2022 6.777 7.025 6.697 6.717 26,004 -0.10(-1.46%)
Oct 14, 2022 6.990 6.990 6.619 6.816 26,522 -0.01(-0.15%)
Oct 13, 2022 6.448 6.936 6.448 6.826 14,794 +0.35(+5.38%)
Oct 12, 2022 6.488 6.627 6.448 6.478 6,289 -0.01(-0.15%)
Oct 11, 2022 6.399 6.836 6.399 6.488 28,371 +0.02(+0.31%)
Oct 10, 2022 6.747 6.777 6.349 6.468 25,296 -0.35(-5.11%)
Oct 07, 2022 6.986 7.155 6.816 6.816 15,280 -0.15(-2.14%)
Oct 06, 2022 7.115 7.175 6.966 6.966 9,920 -0.09(-1.27%)
Oct 05, 2022 6.836 7.115 6.836 7.055 13,992 +0.20(+2.90%)
Oct 04, 2022 6.558 7.085 6.558 6.856 25,386 +0.31(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.