Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.05	12.35	11.90	12.05	353,928	+0.05(+0.42%)
Oct 30, 2017	12.20	12.30	11.93	12.00	333,635	-0.30(-2.44%)
Oct 27, 2017	12.05	12.35	11.95	12.30	342,465	+0.30(+2.50%)
Oct 26, 2017	12.15	12.35	11.90	12.00	186,380	-0.10(-0.83%)
Oct 25, 2017	11.90	12.15	11.85	12.10	188,116	+0.10(+0.83%)
Oct 24, 2017	12.10	12.20	11.97	12.00	251,303	-0.05(-0.41%)
Oct 23, 2017	12.15	12.25	12.00	12.05	234,220	-0.05(-0.41%)
Oct 20, 2017	12.60	12.60	12.10	12.10	291,325	-0.40(-3.20%)
Oct 19, 2017	12.35	12.65	12.30	12.50	197,063	+0.10(+0.81%)
Oct 18, 2017	12.50	12.65	12.33	12.40	142,689	-0.10(-0.80%)
Oct 17, 2017	12.05	12.50	12.05	12.50	282,112	+0.35(+2.88%)
Oct 16, 2017	12.25	12.40	12.10	12.15	274,371	-0.05(-0.41%)
Oct 13, 2017	12.30	12.40	12.10	12.20	250,626	-0.05(-0.41%)
Oct 12, 2017	12.20	12.30	12.00	12.25	244,812	-0.05(-0.41%)
Oct 11, 2017	12.40	12.50	12.22	12.30	211,150	-0.15(-1.20%)
Oct 10, 2017	12.55	12.60	12.30	12.45	217,428	+0.00(+0.00%)
Oct 09, 2017	12.50	12.61	12.35	12.45	201,448	-0.05(-0.40%)
Oct 06, 2017	12.20	12.75	12.20	12.50	390,642	+0.35(+2.88%)
Oct 05, 2017	11.90	12.30	11.70	12.15	289,881	+0.20(+1.67%)
Oct 04, 2017	12.20	12.45	11.93	11.95	417,929	-0.25(-2.05%)
Oct 03, 2017	12.25	12.50	12.12	12.20	382,524	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.