Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.74	15.74	15.53	15.74	10,457	+0.17(+1.06%)
Oct 30, 2014	15.58	15.58	15.58	15.58	1,030	+0.04(+0.27%)
Oct 29, 2014	15.53	15.53	15.53	15.53	883	-0.18(-1.16%)
Oct 28, 2014	15.69	15.72	15.69	15.72	931	+0.18(+1.17%)
Oct 27, 2014	15.53	15.53	15.53	15.53	1,334	+0.00(+0.00%)
Oct 24, 2014	15.54	15.54	15.53	15.53	745	+0.00(+0.00%)
Oct 23, 2014	15.58	15.58	15.53	15.53	1,360	-0.21(-1.32%)
Oct 21, 2014	15.78	15.78	15.74	15.74	844	+0.00(+0.00%)
Oct 20, 2014	15.74	15.76	15.74	15.74	1,547	+0.02(+0.11%)
Oct 17, 2014	15.64	15.73	15.58	15.72	2,228	-0.41(-2.52%)
Oct 16, 2014	15.53	16.13	15.53	16.13	2,134	-0.37(-2.26%)
Oct 15, 2014	15.53	16.50	15.53	16.50	1,308	+0.79(+5.01%)
Oct 14, 2014	15.72	15.72	15.72	15.72	3,658	+0.46(+3.04%)
Oct 13, 2014	14.60	15.29	14.50	15.25	968	-0.43(-2.75%)
Oct 10, 2014	14.18	15.68	14.18	15.68	4,239	-0.01(-0.05%)
Oct 09, 2014	15.69	15.69	15.69	15.69	120	-0.02(-0.16%)
Oct 08, 2014	15.56	15.72	15.53	15.72	1,512	-0.62(-3.80%)
Oct 07, 2014	16.07	16.53	15.27	16.34	3,456	+0.01(+0.05%)
Oct 06, 2014	16.10	16.33	15.49	16.33	4,149	-0.09(-0.56%)
Oct 03, 2014	15.74	16.52	15.72	16.42	2,208	+0.70(+4.43%)
Oct 02, 2014	15.55	15.72	15.53	15.72	9,699	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.