Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.54	20.79	20.53	20.64	7,553	+0.06(+0.28%)
Oct 28, 2016	20.40	20.58	20.40	20.58	4,774	+0.19(+0.94%)
Oct 27, 2016	20.05	20.49	20.00	20.38	17,425	+0.55(+2.78%)
Oct 26, 2016	20.43	20.43	19.66	19.83	4,306	-0.52(-2.55%)
Oct 25, 2016	20.41	20.46	20.25	20.35	8,741	-0.08(-0.41%)
Oct 24, 2016	20.38	20.51	20.34	20.43	5,579	+0.13(+0.66%)
Oct 21, 2016	20.18	20.38	20.18	20.30	12,589	+0.05(+0.25%)
Oct 20, 2016	20.33	20.33	19.80	20.25	11,195	-0.08(-0.41%)
Oct 19, 2016	20.62	20.64	20.17	20.33	3,416	-0.28(-1.38%)
Oct 18, 2016	20.71	20.71	20.50	20.62	1,812	+0.15(+0.74%)
Oct 17, 2016	19.25	20.75	19.25	20.47	8,634	+0.31(+1.54%)
Oct 14, 2016	20.58	20.64	19.98	20.16	5,647	-0.24(-1.19%)
Oct 13, 2016	20.74	20.74	20.40	20.40	4,712	-0.31(-1.49%)
Oct 12, 2016	20.53	20.76	20.53	20.71	6,644	+0.12(+0.57%)
Oct 11, 2016	20.33	20.96	20.33	20.59	18,176	+0.19(+0.94%)
Oct 10, 2016	20.17	20.42	20.17	20.40	5,504	+0.54(+2.70%)
Oct 07, 2016	20.19	20.19	19.87	19.87	2,834	-0.30(-1.49%)
Oct 06, 2016	20.07	20.40	20.07	20.17	2,348	+0.13(+0.63%)
Oct 05, 2016	19.92	20.07	19.90	20.04	7,541	+0.27(+1.35%)
Oct 04, 2016	19.37	19.91	19.37	19.77	3,097	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.