Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.02	31.49	30.58	30.90	11,602	+0.04(+0.14%)
Oct 30, 2017	31.09	31.23	30.63	30.86	14,454	-0.49(-1.56%)
Oct 27, 2017	31.08	31.45	31.08	31.35	19,135	+0.30(+0.95%)
Oct 26, 2017	31.49	31.53	30.84	31.05	4,004	-0.47(-1.50%)
Oct 25, 2017	31.66	31.66	31.28	31.52	6,582	-0.14(-0.43%)
Oct 24, 2017	31.66	31.84	31.44	31.66	49,498	+0.12(+0.37%)
Oct 23, 2017	31.57	31.66	31.01	31.54	27,514	-0.06(-0.19%)
Oct 20, 2017	31.94	31.94	31.41	31.60	40,588	-0.14(-0.45%)
Oct 19, 2017	30.89	31.77	30.65	31.74	33,648	+0.68(+2.17%)
Oct 18, 2017	31.02	31.31	30.51	31.07	22,051	+0.17(+0.55%)
Oct 17, 2017	30.69	30.93	30.65	30.90	4,746	-0.05(-0.16%)
Oct 16, 2017	30.86	31.06	30.18	30.95	2,429	+0.08(+0.25%)
Oct 13, 2017	30.81	31.30	30.29	30.87	23,165	-0.19(-0.60%)
Oct 12, 2017	31.46	31.46	30.83	31.06	32,464	-0.41(-1.29%)
Oct 11, 2017	30.46	32.04	30.46	31.46	38,445	+1.07(+3.53%)
Oct 10, 2017	30.38	30.56	30.35	30.39	35,126	+0.13(+0.42%)
Oct 09, 2017	30.39	30.46	30.27	30.27	6,871	-0.08(-0.28%)
Oct 06, 2017	30.11	30.43	30.11	30.35	24,706	+0.05(+0.17%)
Oct 05, 2017	30.06	30.54	29.68	30.30	10,148	+0.38(+1.27%)
Oct 04, 2017	30.68	30.77	29.67	29.92	15,509	-0.73(-2.37%)
Oct 03, 2017	31.15	31.15	30.08	30.65	18,628	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.