Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.70	26.70	25.92	25.94	12,167	-0.17(-0.66%)
Oct 30, 2018	25.76	26.28	25.74	26.11	6,524	+0.35(+1.36%)
Oct 29, 2018	25.37	25.80	25.37	25.76	15,139	+0.51(+2.03%)
Oct 26, 2018	25.11	25.39	25.11	25.25	12,389	+0.14(+0.55%)
Oct 25, 2018	25.24	25.62	25.11	25.11	22,013	-0.04(-0.17%)
Oct 24, 2018	25.67	25.74	25.15	25.15	16,998	-0.51(-2.00%)
Oct 23, 2018	25.68	26.30	25.39	25.67	22,314	-0.19(-0.73%)
Oct 22, 2018	26.18	26.18	25.67	25.85	24,967	-0.26(-0.98%)
Oct 19, 2018	26.09	26.52	26.09	26.11	5,376	+0.09(+0.33%)
Oct 18, 2018	26.16	26.22	25.91	26.03	21,429	-0.14(-0.52%)
Oct 17, 2018	26.01	26.53	26.01	26.16	22,663	-0.03(-0.13%)
Oct 16, 2018	25.75	26.65	25.75	26.20	5,748	+0.46(+1.80%)
Oct 15, 2018	25.67	25.98	25.54	25.74	16,264	+0.20(+0.77%)
Oct 12, 2018	26.27	26.50	25.54	25.54	32,259	-0.60(-2.29%)
Oct 11, 2018	26.22	26.65	26.11	26.14	10,815	-0.09(-0.33%)
Oct 10, 2018	26.35	26.52	26.22	26.22	17,315	-0.14(-0.52%)
Oct 09, 2018	26.35	26.65	26.35	26.36	22,761	-0.04(-0.16%)
Oct 08, 2018	26.57	26.61	26.31	26.40	31,612	-0.08(-0.29%)
Oct 05, 2018	26.60	26.62	26.44	26.48	22,909	-0.01(-0.03%)
Oct 04, 2018	26.76	26.95	26.48	26.49	31,130	-0.35(-1.31%)
Oct 03, 2018	26.69	26.88	26.69	26.84	25,447	+0.12(+0.45%)
Oct 02, 2018	26.74	26.82	26.65	26.72	17,329	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.