Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.53	15.58	15.45	15.47	51,640	-0.12(-0.77%)
Oct 30, 2018	15.63	15.63	15.54	15.59	41,839	-0.07(-0.46%)
Oct 29, 2018	15.78	15.79	15.64	15.66	28,057	-0.16(-1.01%)
Oct 26, 2018	15.72	15.83	15.70	15.82	29,169	+0.12(+0.76%)
Oct 25, 2018	15.75	15.76	15.70	15.70	185,162	-0.02(-0.10%)
Oct 24, 2018	15.78	15.81	15.71	15.72	36,032	-0.07(-0.46%)
Oct 23, 2018	15.45	15.84	15.45	15.79	51,483	-0.11(-0.70%)
Oct 22, 2018	15.82	15.93	15.82	15.90	44,176	+0.02(+0.10%)
Oct 19, 2018	15.94	15.98	15.87	15.89	53,707	+0.02(+0.15%)
Oct 18, 2018	15.91	15.92	15.84	15.86	165,397	-0.19(-1.19%)
Oct 17, 2018	16.07	16.09	15.98	16.06	50,807	-0.06(-0.35%)
Oct 16, 2018	16.10	16.12	16.09	16.11	119,149	+0.01(+0.05%)
Oct 15, 2018	16.06	16.11	16.04	16.10	159,377	+0.12(+0.75%)
Oct 12, 2018	16.01	16.01	15.91	15.98	127,945	+0.13(+0.81%)
Oct 11, 2018	15.90	15.98	15.85	15.86	351,264	-0.06(-0.40%)
Oct 10, 2018	16.14	16.14	15.92	15.92	82,317	-0.24(-1.48%)
Oct 09, 2018	16.10	16.16	16.06	16.16	296,648	+0.08(+0.50%)
Oct 08, 2018	16.02	16.09	16.02	16.08	71,797	+0.01(+0.05%)
Oct 05, 2018	16.06	16.09	16.04	16.07	50,702	+0.05(+0.30%)
Oct 04, 2018	16.18	16.18	15.99	16.02	124,306	-0.14(-0.89%)
Oct 03, 2018	16.18	16.22	16.10	16.17	174,192	+0.04(+0.27%)
Oct 02, 2018	16.11	16.16	16.10	16.12	53,867	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.