Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 24.84 | 25.29 | 24.82 | 25.11 | 571,965 | +0.23(+0.92%) |
Jul 07, 2025 | 24.81 | 24.91 | 24.75 | 24.88 | 243,270 | -0.10(-0.40%) |
Jul 03, 2025 | 25.07 | 25.07 | 24.96 | 24.98 | 171,675 | -0.05(-0.20%) |
Jul 02, 2025 | 24.78 | 25.05 | 24.74 | 25.03 | 373,560 | +0.34(+1.38%) |
Jul 01, 2025 | 24.69 | 24.70 | 24.64 | 24.69 | 696,185 | +0.02(+0.08%) |
Jun 30, 2025 | 24.72 | 24.72 | 24.60 | 24.67 | 913,085 | +0.01(+0.04%) |
Jun 27, 2025 | 24.68 | 24.75 | 24.61 | 24.66 | 806,674 | -0.12(-0.48%) |
Jun 26, 2025 | 24.73 | 24.87 | 24.70 | 24.78 | 531,916 | +0.17(+0.69%) |
Jun 25, 2025 | 24.63 | 24.75 | 24.59 | 24.61 | 350,274 | -0.08(-0.32%) |
Jun 24, 2025 | 24.67 | 24.72 | 24.56 | 24.69 | 1,005,130 | -0.45(-1.78%) |
Jun 23, 2025 | 25.67 | 25.76 | 25.13 | 25.14 | 1,635,521 | -0.56(-2.17%) |
Jun 20, 2025 | 25.72 | 25.77 | 25.62 | 25.69 | 653,524 | -0.06(-0.23%) |
Jun 18, 2025 | 25.82 | 25.86 | 25.55 | 25.75 | 2,897,817 | +0.02(+0.08%) |
Jun 17, 2025 | 25.62 | 25.75 | 25.60 | 25.73 | 570,311 | +0.28(+1.09%) |
Jun 16, 2025 | 25.36 | 25.48 | 25.16 | 25.45 | 1,024,315 | +0.08(+0.31%) |
Jun 13, 2025 | 25.23 | 25.48 | 25.23 | 25.37 | 414,161 | +0.50(+2.00%) |
Jun 12, 2025 | 24.77 | 24.91 | 24.77 | 24.88 | 398,199 | +0.04(+0.18%) |
Jun 11, 2025 | 24.73 | 24.89 | 24.72 | 24.83 | 514,425 | +0.15(+0.62%) |
Jun 10, 2025 | 24.78 | 24.83 | 24.63 | 24.68 | 236,892 | -0.12(-0.48%) |
Jun 09, 2025 | 24.70 | 24.83 | 24.67 | 24.80 | 431,300 | +0.11(+0.44%) |
Jun 06, 2025 | 24.70 | 24.79 | 24.65 | 24.69 | 394,013 | +0.12(+0.49%) |
Jun 05, 2025 | 24.70 | 24.71 | 24.55 | 24.57 | 247,883 | +0.20(+0.82%) |
Jun 04, 2025 | 24.41 | 24.48 | 24.30 | 24.37 | 333,803 | -0.02(-0.08%) |
Jun 03, 2025 | 24.28 | 24.42 | 24.22 | 24.39 | 413,422 | +0.05(+0.20%) |
Jun 02, 2025 | 24.33 | 24.37 | 24.23 | 24.34 | 575,178 | +0.48(+2.00%) |
May 30, 2025 | 23.91 | 23.91 | 23.75 | 23.86 | 378,753 | -0.10(-0.41%) |
May 29, 2025 | 24.04 | 24.04 | 23.90 | 23.96 | 385,471 | -0.08(-0.33%) |
May 28, 2025 | 24.19 | 24.21 | 24.04 | 24.04 | 410,178 | -0.18(-0.74%) |
May 27, 2025 | 24.25 | 24.30 | 24.14 | 24.22 | 320,382 | -0.17(-0.69%) |
May 23, 2025 | 24.13 | 24.45 | 24.13 | 24.39 | 606,936 | +0.14(+0.57%) |
May 22, 2025 | 24.27 | 24.31 | 24.20 | 24.25 | 381,483 | -0.21(-0.85%) |
May 21, 2025 | 24.49 | 24.54 | 24.45 | 24.46 | 535,987 | -0.01(-0.04%) |
May 20, 2025 | 24.26 | 24.47 | 24.24 | 24.47 | 256,854 | +0.25(+1.03%) |
May 19, 2025 | 24.20 | 24.30 | 24.15 | 24.22 | 462,344 | +0.02(+0.08%) |
May 16, 2025 | 24.29 | 24.30 | 24.16 | 24.20 | 1,116,299 | -0.16(-0.65%) |
May 15, 2025 | 24.28 | 24.39 | 24.17 | 24.36 | 289,123 | -0.09(-0.37%) |
May 14, 2025 | 24.54 | 24.56 | 24.44 | 24.45 | 233,229 | -0.22(-0.89%) |
May 13, 2025 | 24.44 | 24.69 | 24.44 | 24.67 | 511,699 | +0.29(+1.18%) |
May 12, 2025 | 24.54 | 24.55 | 24.34 | 24.38 | 289,182 | -0.04(-0.16%) |
May 09, 2025 | 24.38 | 24.44 | 24.35 | 24.42 | 200,246 | +0.21(+0.86%) |
May 08, 2025 | 24.16 | 24.22 | 24.11 | 24.21 | 315,649 | +0.15(+0.62%) |
May 07, 2025 | 24.24 | 24.27 | 24.01 | 24.06 | 574,045 | -0.25(-1.02%) |
May 06, 2025 | 24.31 | 24.40 | 24.25 | 24.31 | 292,711 | +0.25(+1.03%) |
May 05, 2025 | 24.20 | 24.26 | 24.04 | 24.06 | 273,453 | -0.06(-0.25%) |
May 02, 2025 | 24.18 | 24.25 | 24.03 | 24.12 | 416,444 | +0.09(+0.37%) |