Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.91	23.06	22.85	22.94	1,020,315	+0.07(+0.30%)
Oct 28, 2022	22.85	22.92	22.67	22.87	956,575	-0.19(-0.83%)
Oct 27, 2022	23.19	23.21	22.99	23.06	564,368	-0.14(-0.60%)
Oct 26, 2022	23.00	23.22	22.97	23.20	644,340	+0.29(+1.25%)
Oct 25, 2022	22.82	22.97	22.75	22.92	939,086	+0.11(+0.50%)
Oct 24, 2022	22.81	22.93	22.79	22.80	628,794	-0.04(-0.19%)
Oct 21, 2022	22.57	22.87	22.57	22.85	661,638	+0.16(+0.69%)
Oct 20, 2022	22.84	22.92	22.66	22.69	616,343	+0.05(+0.23%)
Oct 19, 2022	22.53	22.70	22.52	22.64	1,653,129	-0.10(-0.46%)
Oct 18, 2022	22.85	22.92	22.59	22.74	1,147,584	-0.10(-0.46%)
Oct 17, 2022	22.95	23.03	22.84	22.85	649,387	-0.06(-0.27%)
Oct 14, 2022	23.11	23.17	22.86	22.91	571,381	-0.30(-1.31%)
Oct 13, 2022	22.91	23.30	22.84	23.21	564,684	+0.20(+0.87%)
Oct 12, 2022	23.05	23.11	22.94	23.01	645,166	+0.05(+0.23%)
Oct 11, 2022	22.98	23.11	22.86	22.96	484,795	-0.17(-0.72%)
Oct 10, 2022	23.42	23.50	23.08	23.13	621,393	-0.12(-0.52%)
Oct 07, 2022	23.14	23.36	23.06	23.25	907,127	+0.10(+0.41%)
Oct 06, 2022	23.05	23.17	22.98	23.15	678,317	+0.03(+0.11%)
Oct 05, 2022	22.81	23.13	22.73	23.13	980,957	+0.31(+1.37%)
Oct 04, 2022	22.71	22.88	22.69	22.81	728,108	+0.48(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.