Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.70	20.03	19.63	19.96	462,684	+0.43(+2.21%)
Oct 30, 2018	19.27	19.70	19.06	19.53	643,744	+0.22(+1.14%)
Oct 29, 2018	18.95	19.48	18.70	19.31	435,971	+0.57(+3.03%)
Oct 26, 2018	18.42	18.79	18.00	18.74	607,831	-0.04(-0.23%)
Oct 25, 2018	18.53	19.20	18.42	18.78	611,581	+0.34(+1.84%)
Oct 24, 2018	19.64	19.97	18.42	18.44	758,616	-1.56(-7.79%)
Oct 23, 2018	19.23	20.24	17.78	20.00	912,380	-0.75(-3.59%)
Oct 22, 2018	21.70	21.79	20.63	20.75	1,058,780	-0.86(-3.96%)
Oct 19, 2018	22.48	22.48	21.56	21.60	527,912	-0.87(-3.88%)
Oct 18, 2018	23.19	23.19	22.47	22.47	460,998	-0.74(-3.18%)
Oct 17, 2018	23.21	23.39	22.69	23.21	299,872	-0.21(-0.90%)
Oct 16, 2018	23.48	23.54	22.74	23.42	460,919	+0.09(+0.40%)
Oct 15, 2018	23.05	23.39	22.86	23.33	390,434	+0.20(+0.88%)
Oct 12, 2018	24.03	24.03	22.42	23.13	653,397	-0.67(-2.81%)
Oct 11, 2018	24.67	24.84	23.66	23.80	713,942	-1.11(-4.46%)
Oct 10, 2018	25.34	25.57	24.79	24.91	5,294,418	-0.50(-1.97%)
Oct 09, 2018	25.94	26.12	25.35	25.40	957,215	-0.67(-2.57%)
Oct 08, 2018	25.63	26.18	25.63	26.07	748,782	+0.26(+1.02%)
Oct 05, 2018	26.12	26.24	25.50	25.81	2,108,934	+1.41(+5.76%)
Oct 04, 2018	24.67	24.85	24.37	24.41	162,423	-0.26(-1.06%)
Oct 03, 2018	23.93	24.69	23.77	24.67	418,029	+1.19(+5.05%)
Oct 02, 2018	23.69	23.77	23.20	23.48	180,604	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.