Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.404	2.574	2.404	2.461	7,048	+0.05(+2.02%)
Oct 29, 2015	2.485	2.493	2.412	2.412	19,530	-0.09(-3.57%)
Oct 28, 2015	2.526	2.526	2.451	2.501	14,379	-0.04(-1.60%)
Oct 27, 2015	2.526	2.635	2.526	2.542	6,731	+0.04(+1.62%)
Oct 26, 2015	2.558	2.558	2.501	2.501	22,656	-0.06(-2.22%)
Oct 22, 2015	2.558	2.558	2.558	2.558	22	-0.05(-1.87%)
Oct 21, 2015	2.639	2.639	2.607	2.607	4,503	-0.07(-2.72%)
Oct 20, 2015	2.607	2.680	2.607	2.680	14,554	+0.06(+2.48%)
Oct 19, 2015	2.688	2.688	2.615	2.615	3,448	-0.06(-2.42%)
Oct 15, 2015	2.607	2.680	2.680	2.680	738	+0.06(+2.17%)
Oct 14, 2015	2.623	2.623	2.623	2.623	162	-0.06(-2.42%)
Oct 13, 2015	2.688	2.712	2.688	2.688	620	+0.03(+1.22%)
Oct 12, 2015	2.656	2.656	2.656	2.656	252	-0.11(-3.82%)
Oct 09, 2015	2.905	2.905	2.761	2.761	2,477	-0.10(-3.41%)
Oct 08, 2015	2.842	2.863	2.842	2.859	2,231	-0.06(-1.95%)
Oct 07, 2015	2.777	2.964	2.696	2.916	9,844	+0.23(+8.46%)
Oct 06, 2015	2.493	2.704	2.493	2.688	2,397	+0.15(+6.09%)
Oct 05, 2015	2.518	2.566	2.518	2.534	3,162	+0.08(+3.31%)
Oct 02, 2015	2.453	2.453	2.453	2.453	123	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.