Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.153	2.218	2.072	2.080	31,690	-0.01(-0.39%)
Oct 28, 2016	2.072	2.113	2.072	2.088	19,120	+0.02(+0.78%)
Oct 27, 2016	2.113	2.121	2.072	2.072	6,382	-0.02(-0.78%)
Oct 26, 2016	2.194	2.235	2.088	2.088	6,829	+0.02(+0.78%)
Oct 25, 2016	2.097	2.235	2.072	2.072	24,244	-0.08(-3.77%)
Oct 24, 2016	2.088	2.227	2.072	2.153	24,429	+0.04(+1.92%)
Oct 21, 2016	2.144	2.218	2.064	2.113	20,122	+0.07(+3.17%)
Oct 20, 2016	2.064	2.064	2.048	2.048	4,689	-0.02(-0.79%)
Oct 19, 2016	2.064	2.064	2.064	2.064	8,152	+0.00(+0.00%)
Oct 18, 2016	2.064	2.064	2.064	2.064	4,799	+0.02(+0.79%)
Oct 17, 2016	2.056	2.145	2.048	2.048	13,234	-0.02(-1.18%)
Oct 14, 2016	2.178	2.178	2.072	2.072	19,917	+0.01(+0.39%)
Oct 13, 2016	2.056	2.178	2.056	2.064	684	-0.07(-3.07%)
Oct 12, 2016	2.129	2.129	2.129	2.129	233	+0.01(+0.40%)
Oct 07, 2016	2.121	2.121	2.121	2.121	23	+0.06(+2.76%)
Oct 06, 2016	2.064	2.137	2.056	2.064	970	-0.01(-0.39%)
Oct 05, 2016	2.088	2.088	2.072	2.072	1,522	-0.01(-0.39%)
Oct 04, 2016	2.080	2.080	2.080	2.080	123	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.