Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.686	2.694	2.672	2.694	14,152	+0.02(+0.78%)
Oct 30, 2019	2.674	2.674	2.674	2.674	588	+0.02(+0.78%)
Oct 29, 2019	2.653	2.686	2.653	2.653	4,154	-0.01(-0.31%)
Oct 28, 2019	2.694	2.694	2.634	2.661	8,617	-0.02(-0.68%)
Oct 25, 2019	2.686	2.686	2.679	2.679	1,085	-0.02(-0.56%)
Oct 24, 2019	2.686	2.694	2.678	2.694	1,803	+0.00(+0.00%)
Oct 23, 2019	2.727	2.727	2.694	2.694	12,717	-0.01(-0.31%)
Oct 22, 2019	2.678	2.727	2.678	2.703	6,254	+0.01(+0.31%)
Oct 21, 2019	2.694	2.694	2.694	2.694	168	-0.03(-1.10%)
Oct 18, 2019	2.694	2.736	2.694	2.724	8,564	+0.05(+1.71%)
Oct 17, 2019	2.694	2.694	2.677	2.679	46,781	-0.00(-0.12%)
Oct 16, 2019	2.681	2.703	2.669	2.682	8,845	+0.02(+0.78%)
Oct 15, 2019	2.645	2.694	2.645	2.661	10,034	-0.02(-0.62%)
Oct 14, 2019	2.661	2.678	2.651	2.678	11,905	+0.01(+0.31%)
Oct 11, 2019	2.663	2.690	2.645	2.669	8,684	+0.02(+0.94%)
Oct 10, 2019	2.678	2.694	2.632	2.645	15,384	-0.02(-0.62%)
Oct 09, 2019	2.719	2.736	2.620	2.661	114,929	-0.02(-0.93%)
Oct 08, 2019	2.678	2.711	2.659	2.686	31,345	+0.03(+1.25%)
Oct 07, 2019	2.653	2.653	2.653	2.653	1,850	-0.01(-0.31%)
Oct 04, 2019	2.661	2.678	2.645	2.661	6,634	+0.01(+0.25%)
Oct 03, 2019	2.672	2.672	2.645	2.655	15,864	-0.01(-0.25%)
Oct 02, 2019	2.661	2.678	2.661	2.661	10,072	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.