Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.24	21.37	20.08	20.57	541,756	-0.75(-3.49%)
Oct 30, 2019	19.98	21.46	19.77	21.32	564,772	+1.64(+8.33%)
Oct 29, 2019	19.35	20.14	19.17	19.68	496,802	+0.33(+1.71%)
Oct 28, 2019	18.77	19.78	18.65	19.35	540,380	+0.69(+3.70%)
Oct 25, 2019	18.07	19.27	17.94	18.66	583,800	+0.57(+3.15%)
Oct 24, 2019	17.61	18.43	17.26	18.09	696,330	+0.61(+3.46%)
Oct 23, 2019	18.12	18.12	16.68	17.48	557,051	-0.50(-2.75%)
Oct 22, 2019	14.50	20.59	14.49	17.98	2,968,592	+1.02(+6.01%)
Oct 21, 2019	16.68	17.01	16.13	16.96	343,173	+0.48(+2.91%)
Oct 18, 2019	16.01	16.59	15.77	16.48	299,300	+0.36(+2.23%)
Oct 17, 2019	16.57	16.84	15.80	16.12	374,235	-0.31(-1.89%)
Oct 16, 2019	16.03	16.60	15.73	16.43	201,658	+0.32(+2.02%)
Oct 15, 2019	15.01	16.18	14.63	16.11	286,688	+1.05(+7.01%)
Oct 14, 2019	14.66	15.28	14.66	15.05	356,384	+0.23(+1.52%)
Oct 11, 2019	15.05	15.46	14.69	14.82	418,700	-0.26(-1.69%)
Oct 10, 2019	15.67	16.04	14.83	15.08	388,811	-0.52(-3.33%)
Oct 09, 2019	15.37	16.06	15.01	15.60	247,439	+0.28(+1.79%)
Oct 08, 2019	15.34	15.84	15.10	15.32	292,505	-0.21(-1.38%)
Oct 07, 2019	16.46	16.75	15.46	15.54	290,773	-0.92(-5.59%)
Oct 04, 2019	16.77	17.13	16.33	16.46	363,600	-0.27(-1.61%)
Oct 03, 2019	16.13	16.89	15.89	16.73	364,695	+0.56(+3.46%)
Oct 02, 2019	16.21	16.75	15.62	16.17	481,115	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.