Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.490	8.500	7.920	8.300	1,020,600	-0.30(-3.49%)
Oct 29, 2020	8.930	9.000	8.560	8.600	606,075	-0.33(-3.70%)
Oct 28, 2020	9.300	9.310	8.820	8.930	656,761	-0.60(-6.30%)
Oct 27, 2020	9.380	9.640	9.300	9.530	390,569	+0.12(+1.28%)
Oct 26, 2020	9.550	9.740	9.350	9.410	444,266	-0.17(-1.77%)
Oct 23, 2020	9.430	9.790	9.430	9.580	457,500	-0.07(-0.73%)
Oct 22, 2020	9.240	9.680	9.210	9.650	1,144,212	+0.45(+4.89%)
Oct 21, 2020	9.280	9.570	9.045	9.200	1,491,698	-0.10(-1.08%)
Oct 20, 2020	9.650	9.650	9.090	9.300	1,190,076	-0.36(-3.73%)
Oct 19, 2020	9.800	10.14	9.660	9.660	1,540,552	-0.02(-0.21%)
Oct 16, 2020	9.500	9.860	9.410	9.680	1,296,500	+0.19(+2.00%)
Oct 15, 2020	9.790	10.09	9.150	9.490	1,399,628	+0.17(+1.82%)
Oct 14, 2020	10.31	10.55	9.250	9.320	3,998,137	-0.77(-7.63%)
Oct 13, 2020	9.440	10.74	8.220	10.09	10,499,340	-3.50(-25.75%)
Oct 12, 2020	13.21	13.65	12.89	13.59	436,598	+0.39(+2.95%)
Oct 09, 2020	13.11	13.35	12.96	13.20	207,000	+0.15(+1.15%)
Oct 08, 2020	13.30	13.43	12.78	13.05	260,880	-0.11(-0.84%)
Oct 07, 2020	12.56	13.25	12.42	13.16	505,659	+0.79(+6.39%)
Oct 06, 2020	12.16	12.78	12.16	12.37	305,645	+0.30(+2.49%)
Oct 05, 2020	11.47	12.21	11.40	12.07	503,601	+0.72(+6.34%)
Oct 02, 2020	11.64	11.94	11.32	11.35	306,800	-0.60(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.