Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.50	12.67	12.10	12.42	886,622	-0.08(-0.64%)
Oct 28, 2021	12.30			12.50	427,911	+0.17(+1.38%)
Oct 27, 2021	12.59	12.69	12.24	12.33	442,285	-0.42(-3.29%)
Oct 26, 2021	12.85			12.75	435,505	-0.06(-0.47%)
Oct 25, 2021	12.25	12.97	12.24	12.81	528,447	+0.08(+0.63%)
Oct 22, 2021	12.56	12.77	12.40	12.73	210,558	+0.06(+0.47%)
Oct 21, 2021	12.66	12.77	12.38	12.67	307,164	-0.05(-0.39%)
Oct 20, 2021	12.84	13.17	12.70	12.72	186,702	-0.33(-2.53%)
Oct 19, 2021	13.23	13.45	13.01	13.05	413,858	-0.42(-3.12%)
Oct 18, 2021	13.86	13.94	13.09	13.47	572,643	-0.60(-4.26%)
Oct 15, 2021	13.74	14.30	13.71	14.07	577,856	+0.56(+4.15%)
Oct 14, 2021	13.57	13.73	13.57	13.51	529,489	+0.17(+1.27%)
Oct 13, 2021	13.45	13.54	12.82	13.34	438,410	-0.11(-0.82%)
Oct 12, 2021	13.52	13.81	13.34	13.45	503,147	+0.06(+0.45%)
Oct 11, 2021	12.61	13.58	12.54	13.39	1,086,668	+0.82(+6.52%)
Oct 08, 2021	12.43	12.90	12.36	12.57	286,290	+0.24(+1.95%)
Oct 07, 2021	12.41	12.58	12.17	12.33	252,006	-0.03(-0.24%)
Oct 06, 2021	12.05	12.50	11.81	12.36	338,519	+0.14(+1.15%)
Oct 05, 2021	12.47	12.60	12.07	12.22	496,878	-0.29(-2.32%)
Oct 04, 2021	12.93	13.05	12.44	12.51	373,428	-0.54(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.