Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4932	0.5230	0.4900	0.5000	2,331,957	+0.00(+0.34%)
Oct 30, 2023	0.4830	0.5400	0.4710	0.4983	2,753,318	+0.01(+1.69%)
Oct 27, 2023	0.5200	0.5200	0.4900	0.4900	2,729,771	-0.01(-2.58%)
Oct 26, 2023	0.5027	0.5333	0.4902	0.5030	2,063,149	+0.01(+2.65%)
Oct 25, 2023	0.4875	0.5099	0.4800	0.4900	8,401,705	+0.01(+2.45%)
Oct 24, 2023	0.4994	0.5250	0.4525	0.4783	4,383,041	-0.03(-5.60%)
Oct 23, 2023	0.5600	0.5600	0.4900	0.5067	2,232,625	-0.03(-6.46%)
Oct 20, 2023	0.5579	0.5894	0.5249	0.5417	1,603,494	-0.02(-3.27%)
Oct 19, 2023	0.6300	0.6400	0.5471	0.5600	1,562,329	-0.04(-6.67%)
Oct 18, 2023	0.6303	0.6450	0.5958	0.6000	4,839,454	-0.04(-6.07%)
Oct 17, 2023	0.6526	0.6593	0.6305	0.6388	1,506,038	-0.00(-0.13%)
Oct 16, 2023	0.6600	0.6666	0.6303	0.6396	1,760,320	-0.01(-1.01%)
Oct 13, 2023	0.6800	0.7054	0.6461	0.6461	749,821	-0.04(-6.36%)
Oct 12, 2023	0.6713	0.6900	0.6430	0.6900	1,304,840	+0.02(+3.63%)
Oct 11, 2023	0.6800	0.6890	0.6435	0.6658	434,082	-0.00(-0.73%)
Oct 10, 2023	0.6463	0.6930	0.6340	0.6707	1,081,249	+0.02(+3.65%)
Oct 09, 2023	0.6620	0.6690	0.6220	0.6471	1,451,291	-0.02(-3.43%)
Oct 06, 2023	0.6812	0.7040	0.6600	0.6701	1,040,822	-0.01(-0.86%)
Oct 05, 2023	0.6935	0.7050	0.6600	0.6759	1,288,276	-0.02(-2.85%)
Oct 04, 2023	0.7200	0.7293	0.6800	0.6957	2,070,778	-0.03(-4.12%)
Oct 03, 2023	0.7600	0.7673	0.7020	0.7256	1,337,620	-0.04(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.