Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.590	8.590	8.210	8.460	11,275	-0.09(-1.05%)
Oct 30, 2019	8.690	8.690	8.500	8.550	2,145	-0.24(-2.73%)
Oct 29, 2019	8.670	8.860	8.597	8.790	3,529	+0.04(+0.46%)
Oct 28, 2019	8.750	8.870	8.680	8.750	4,734	+0.06(+0.69%)
Oct 25, 2019	8.750	8.790	8.500	8.690	8,100	-0.17(-1.92%)
Oct 24, 2019	8.951	9.050	8.780	8.860	9,965	+0.16(+1.84%)
Oct 23, 2019	8.460	8.740	8.190	8.700	11,569	+0.27(+3.20%)
Oct 22, 2019	8.825	8.825	8.380	8.430	15,897	-0.36(-4.10%)
Oct 21, 2019	8.940	8.990	8.730	8.790	12,954	-0.10(-1.12%)
Oct 18, 2019	9.060	9.060	8.800	8.890	8,300	-0.19(-2.09%)
Oct 17, 2019	9.140	9.300	8.780	9.080	16,727	-0.06(-0.66%)
Oct 16, 2019	9.000	9.370	9.000	9.140	9,155	+0.14(+1.56%)
Oct 15, 2019	9.120	9.470	9.000	9.000	21,446	-0.18(-1.96%)
Oct 14, 2019	9.670	9.700	9.100	9.180	15,289	-0.36(-3.77%)
Oct 11, 2019	8.800	9.700	8.800	9.540	64,200	+0.64(+7.19%)
Oct 10, 2019	9.142	9.142	8.650	8.900	18,286	-0.28(-3.05%)
Oct 09, 2019	9.550	9.720	8.940	9.180	10,113	-0.20(-2.13%)
Oct 08, 2019	9.610	10.00	9.260	9.380	13,490	-0.23(-2.39%)
Oct 07, 2019	9.940	10.33	9.450	9.610	12,218	-0.32(-3.22%)
Oct 04, 2019	10.31	10.97	9.800	9.930	18,000	-0.22(-2.17%)
Oct 03, 2019	9.710	10.39	9.601	10.15	54,637	-0.08(-0.78%)
Oct 02, 2019	10.12	10.57	9.750	10.23	30,364	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.