Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	237.00	239.40	223.00	228.80	2,466	-11.40(-4.75%)
Oct 30, 2019	262.20	264.00	237.00	240.20	1,653	-25.80(-9.70%)
Oct 29, 2019	259.60	276.00	250.20	266.00	15,597	+23.34(+9.62%)
Oct 28, 2019	250.94	250.94	242.66	242.66	93	-4.74(-1.92%)
Oct 25, 2019	237.80	265.78	235.40	247.40	2,165	+12.60(+5.37%)
Oct 24, 2019	237.00	238.00	233.00	234.80	556	+2.40(+1.03%)
Oct 23, 2019	230.40	237.00	230.20	232.40	4,584	+2.40(+1.04%)
Oct 22, 2019	238.20	240.00	230.00	230.00	11,592	-12.00(-4.96%)
Oct 21, 2019	237.40	242.00	234.60	242.00	537	+4.00(+1.68%)
Oct 18, 2019	239.40	246.53	234.60	238.00	440	-2.00(-0.83%)
Oct 17, 2019	238.20	241.00	234.22	240.00	1,193	+2.20(+0.93%)
Oct 16, 2019	233.00	239.60	233.00	237.80	420	+2.80(+1.19%)
Oct 15, 2019	239.80	239.80	230.40	235.00	714	+1.00(+0.43%)
Oct 14, 2019	236.00	236.00	234.00	234.00	92	-6.00(-2.50%)
Oct 11, 2019	238.00	240.40	236.00	240.00	210	+5.00(+2.13%)
Oct 10, 2019	238.60	238.80	230.10	235.00	933	+0.80(+0.34%)
Oct 09, 2019	228.20	238.20	228.20	234.20	917	-5.60(-2.34%)
Oct 08, 2019	241.80	241.80	234.00	239.80	821	-2.20(-0.91%)
Oct 07, 2019	237.20	245.20	222.00	242.00	810	+0.00(+0.00%)
Oct 04, 2019	236.20	244.80	230.00	242.00	1,775	+5.00(+2.11%)
Oct 03, 2019	243.80	251.80	228.60	237.00	3,995	-17.60(-6.91%)
Oct 02, 2019	233.20	256.80	226.60	254.60	7,107	+18.60(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.