Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2025 | 2.720 | 2.720 | 2.550 | 2.590 | 914 | -0.14(-5.11%) |
Sep 15, 2025 | 2.570 | 2.800 | 2.510 | 2.730 | 15,594 | +0.16(+6.21%) |
Sep 12, 2025 | 2.530 | 2.625 | 2.526 | 2.570 | 3,314 | -0.03(-1.15%) |
Sep 11, 2025 | 2.750 | 2.750 | 2.557 | 2.600 | 6,846 | +0.10(+4.00%) |
Sep 10, 2025 | 2.500 | 2.635 | 2.440 | 2.500 | 9,632 | -0.03(-1.19%) |
Sep 09, 2025 | 2.450 | 2.530 | 2.430 | 2.530 | 8,815 | +0.03(+1.20%) |
Sep 08, 2025 | 2.600 | 2.600 | 2.410 | 2.500 | 12,282 | -0.01(-0.40%) |
Sep 05, 2025 | 2.490 | 2.748 | 2.490 | 2.510 | 17,848 | +0.08(+3.29%) |
Sep 04, 2025 | 2.410 | 2.476 | 2.410 | 2.430 | 4,257 | -0.01(-0.56%) |
Sep 03, 2025 | 2.400 | 2.445 | 2.400 | 2.444 | 2,197 | +0.04(+1.64%) |
Sep 02, 2025 | 2.490 | 2.490 | 2.340 | 2.404 | 4,790 | -0.08(-3.27%) |
Aug 29, 2025 | 2.310 | 2.490 | 2.310 | 2.486 | 6,524 | +0.11(+4.44%) |
Aug 28, 2025 | 2.340 | 2.560 | 2.340 | 2.380 | 14,869 | -0.05(-2.06%) |
Aug 27, 2025 | 2.675 | 2.675 | 2.300 | 2.430 | 6,042 | -0.04(-1.62%) |
Aug 26, 2025 | 2.270 | 2.800 | 2.269 | 2.470 | 42,517 | +0.19(+8.33%) |
Aug 25, 2025 | 2.560 | 3.250 | 2.200 | 2.280 | 177,651 | -0.11(-4.60%) |
Aug 22, 2025 | 2.010 | 2.410 | 2.000 | 2.390 | 62,246 | +0.42(+21.32%) |
Aug 21, 2025 | 1.990 | 1.990 | 1.960 | 1.970 | 2,154 | +0.07(+3.68%) |
Aug 20, 2025 | 1.950 | 1.950 | 1.900 | 1.900 | 1,539 | -0.01(-0.26%) |
Aug 19, 2025 | 1.930 | 1.930 | 1.900 | 1.905 | 7,543 | +0.01(+0.26%) |
Aug 18, 2025 | 1.840 | 1.940 | 1.840 | 1.900 | 4,488 | +0.07(+3.83%) |
Aug 15, 2025 | 1.970 | 1.980 | 1.830 | 1.830 | 46,218 | -0.16(-7.81%) |
Aug 14, 2025 | 1.950 | 2.100 | 1.890 | 1.985 | 29,260 | +0.01(+0.25%) |
Aug 13, 2025 | 1.854 | 1.980 | 1.854 | 1.980 | 3,192 | +0.08(+4.33%) |
Aug 12, 2025 | 2.000 | 2.050 | 1.800 | 1.898 | 41,058 | +0.06(+3.15%) |
Aug 11, 2025 | 1.580 | 2.050 | 1.580 | 1.840 | 69,224 | +0.31(+20.03%) |
Aug 08, 2025 | 1.612 | 1.615 | 1.533 | 1.533 | 6,776 | -0.06(-3.58%) |
Aug 07, 2025 | 1.602 | 1.602 | 1.590 | 1.590 | 1,919 | +0.03(+1.60%) |
Aug 06, 2025 | 1.550 | 1.620 | 1.550 | 1.565 | 6,469 | -0.02(-1.39%) |
Aug 05, 2025 | 1.570 | 1.610 | 1.520 | 1.587 | 10,328 | +0.04(+2.39%) |
Aug 04, 2025 | 1.620 | 1.645 | 1.540 | 1.550 | 23,781 | -0.09(-5.49%) |
Aug 01, 2025 | 1.601 | 1.725 | 1.600 | 1.640 | 4,292 | +0.02(+1.23%) |
Jul 31, 2025 | 1.600 | 1.624 | 1.600 | 1.620 | 891 | +0.02(+1.25%) |
Jul 30, 2025 | 1.600 | 1.690 | 1.600 | 1.600 | 6,672 | +0.00(+0.00%) |
Jul 29, 2025 | 1.750 | 1.800 | 1.600 | 1.600 | 6,040 | -0.06(-3.61%) |
Jul 28, 2025 | 1.735 | 1.735 | 1.610 | 1.660 | 6,992 | +0.05(+3.11%) |
Jul 25, 2025 | 1.740 | 1.770 | 1.570 | 1.610 | 15,833 | -0.11(-6.40%) |
Jul 24, 2025 | 1.640 | 1.775 | 1.640 | 1.720 | 15,609 | +0.09(+5.52%) |
Jul 23, 2025 | 1.640 | 1.650 | 1.630 | 1.630 | 1,929 | -0.01(-0.61%) |
Jul 22, 2025 | 1.716 | 1.716 | 1.600 | 1.640 | 14,369 | +0.03(+1.86%) |
Jul 21, 2025 | 1.605 | 1.640 | 1.605 | 1.610 | 7,187 | +0.01(+0.35%) |
Jul 18, 2025 | 1.600 | 1.734 | 1.510 | 1.604 | 8,836 | -0.07(-4.13%) |
Jul 17, 2025 | 1.840 | 1.990 | 1.580 | 1.673 | 44,354 | -0.06(-3.54%) |
Jul 16, 2025 | 1.590 | 1.850 | 1.590 | 1.735 | 37,430 | +0.11(+7.10%) |
Jul 15, 2025 | 1.510 | 1.640 | 1.480 | 1.620 | 6,967 | +0.14(+9.46%) |
Jul 14, 2025 | 1.520 | 1.630 | 1.480 | 1.480 | 7,983 | -0.14(-8.64%) |
Jul 11, 2025 | 1.667 | 1.667 | 1.510 | 1.620 | 1,295 | -0.04(-2.41%) |
Jul 10, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 2,615 | +0.09(+5.73%) |
Jul 09, 2025 | 1.600 | 1.710 | 1.500 | 1.570 | 11,500 | -0.01(-0.63%) |
Jul 08, 2025 | 1.440 | 1.730 | 1.440 | 1.580 | 73,676 | +0.14(+9.72%) |
Jul 07, 2025 | 1.430 | 1.450 | 1.430 | 1.440 | 5,404 | -0.03(-2.04%) |
Jul 03, 2025 | 1.431 | 1.517 | 1.431 | 1.470 | 4,736 | +0.03(+2.08%) |
Jul 02, 2025 | 1.340 | 1.447 | 1.310 | 1.440 | 39,134 | +0.16(+12.50%) |