Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.57	13.97	13.00	13.30	38,100	-0.37(-2.71%)
Oct 29, 2020	13.50	14.13	13.36	13.67	50,096	+0.02(+0.15%)
Oct 28, 2020	13.70	14.05	13.38	13.65	56,902	-0.42(-2.99%)
Oct 27, 2020	14.51	14.60	13.90	14.07	35,612	-0.43(-2.97%)
Oct 26, 2020	14.21	14.60	14.08	14.50	35,762	-0.20(-1.36%)
Oct 23, 2020	14.60	14.79	14.46	14.70	23,800	+0.28(+1.94%)
Oct 22, 2020	14.38	14.59	14.03	14.42	26,392	+0.18(+1.26%)
Oct 21, 2020	14.39	14.60	14.08	14.24	25,584	-0.18(-1.25%)
Oct 20, 2020	14.39	14.77	14.29	14.42	29,785	+0.31(+2.20%)
Oct 19, 2020	14.65	14.70	14.09	14.11	30,869	-0.39(-2.69%)
Oct 16, 2020	14.31	14.91	14.20	14.50	33,000	+0.05(+0.35%)
Oct 15, 2020	14.18	14.77	14.01	14.45	38,001	+0.15(+1.05%)
Oct 14, 2020	14.79	14.79	14.28	14.30	27,488	-0.36(-2.46%)
Oct 13, 2020	14.87	14.97	14.48	14.66	48,737	-0.29(-1.94%)
Oct 12, 2020	14.59	14.95	14.40	14.95	66,353	+0.26(+1.77%)
Oct 09, 2020	14.89	14.90	14.56	14.69	40,300	-0.07(-0.47%)
Oct 08, 2020	14.49	14.86	14.21	14.76	59,479	+0.46(+3.22%)
Oct 07, 2020	14.61	14.99	14.07	14.30	39,344	+0.02(+0.14%)
Oct 06, 2020	14.50	15.23	14.16	14.28	96,762	-0.14(-0.97%)
Oct 05, 2020	13.45	14.80	13.45	14.42	110,818	+1.06(+7.93%)
Oct 02, 2020	12.45	13.55	12.31	13.36	59,600	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.