Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.240	6.485	6.010	6.020	152,400	-0.28(-4.44%)
Oct 29, 2020	6.140	6.350	5.990	6.300	113,671	+0.09(+1.45%)
Oct 28, 2020	6.546	6.546	5.910	6.210	300,077	-0.31(-4.75%)
Oct 27, 2020	6.570	6.730	6.320	6.520	97,277	-0.06(-0.91%)
Oct 26, 2020	6.790	6.850	6.400	6.580	144,313	-0.24(-3.52%)
Oct 23, 2020	6.660	6.840	6.575	6.820	200,200	+0.22(+3.33%)
Oct 22, 2020	6.410	6.671	6.390	6.600	150,149	+0.18(+2.80%)
Oct 21, 2020	6.080	6.490	6.080	6.420	232,061	+0.30(+4.90%)
Oct 20, 2020	6.060	6.220	6.010	6.120	132,015	+0.13(+2.17%)
Oct 19, 2020	6.290	6.440	5.950	5.990	190,493	-0.31(-4.92%)
Oct 16, 2020	6.400	6.490	6.240	6.300	143,700	-0.13(-2.02%)
Oct 15, 2020	6.270	6.510	6.170	6.430	73,783	+0.03(+0.47%)
Oct 14, 2020	6.600	6.600	6.240	6.400	134,945	-0.14(-2.14%)
Oct 13, 2020	6.540	6.700	6.500	6.540	190,198	+0.08(+1.24%)
Oct 12, 2020	6.500	6.580	6.430	6.460	75,241	-0.02(-0.31%)
Oct 09, 2020	6.260	6.490	6.195	6.480	87,200	+0.28(+4.52%)
Oct 08, 2020	6.400	6.400	6.120	6.200	90,737	-0.15(-2.36%)
Oct 07, 2020	6.330	6.420	6.175	6.350	138,035	+0.04(+0.63%)
Oct 06, 2020	6.360	6.397	6.110	6.310	134,722	+0.00(+0.00%)
Oct 05, 2020	6.010	6.425	5.970	6.310	212,650	+0.33(+5.52%)
Oct 02, 2020	6.030	6.100	5.840	5.980	101,800	-0.19(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.