Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.050	5.100	5.020	5.080	26,750	+0.00(+0.00%)
Oct 28, 2021	5.090			5.080	22,979	+0.00(+0.10%)
Oct 27, 2021	5.140	5.140	5.018	5.075	24,467	-0.09(-1.84%)
Oct 26, 2021	4.930	5.170		5.170	73,937	+0.28(+5.73%)
Oct 25, 2021	5.000	5.095	4.690	4.890	238,323	-0.11(-2.20%)
Oct 22, 2021	5.110	5.130	4.940	5.000	56,004	-0.15(-2.91%)
Oct 21, 2021	5.250	5.340	5.010	5.150	327,606	-0.11(-2.09%)
Oct 20, 2021	5.050	5.340	5.050	5.260	66,868	+0.09(+1.74%)
Oct 19, 2021	5.140	5.170	4.990	5.170	129,032	+0.11(+2.17%)
Oct 18, 2021	5.050	5.135	4.960	5.060	108,092	+0.05(+1.00%)
Oct 15, 2021	5.190	5.200	4.990	5.010	74,392	-0.14(-2.72%)
Oct 14, 2021	5.220	5.430	5.091	5.150	83,681	-0.05(-0.96%)
Oct 13, 2021	5.220	5.240	5.170	5.200	52,602	+0.01(+0.19%)
Oct 12, 2021	5.220	5.330	5.090	5.190	192,187	-0.06(-1.14%)
Oct 11, 2021	5.350	5.400	5.020	5.250	42,701	-0.15(-2.78%)
Oct 08, 2021	5.160	5.420	5.040	5.400	42,486	+0.25(+4.85%)
Oct 07, 2021	5.020	5.200	5.020	5.150	88,580	+0.13(+2.59%)
Oct 06, 2021	5.120	5.120	4.990	5.020	39,040	-0.11(-2.14%)
Oct 05, 2021	5.060	5.155	5.000	5.130	66,512	+0.12(+2.40%)
Oct 04, 2021	4.970	5.022	4.939	5.010	75,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.