Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.860	2.905	2.800	2.850	28,577	-0.03(-1.21%)
Oct 28, 2022	2.725	2.930	2.620	2.885	49,061	+0.21(+8.05%)
Oct 27, 2022	2.750	2.790	2.630	2.670	26,106	-0.05(-1.84%)
Oct 26, 2022	2.780	2.823	2.690	2.720	17,792	-0.09(-3.30%)
Oct 25, 2022	2.710	2.830	2.700	2.813	24,826	+0.12(+4.57%)
Oct 24, 2022	2.620	2.690	2.520	2.690	30,693	+0.05(+1.89%)
Oct 21, 2022	2.530	2.670	2.510	2.640	54,251	+0.09(+3.53%)
Oct 20, 2022	2.510	2.610	2.500	2.550	11,365	+0.01(+0.39%)
Oct 19, 2022	2.680	2.700	2.540	2.540	43,367	-0.12(-4.51%)
Oct 18, 2022	2.670	2.725	2.540	2.660	82,110	+0.06(+2.31%)
Oct 17, 2022	2.480	2.680	2.480	2.600	73,159	-0.04(-1.52%)
Oct 14, 2022	2.640	2.650	2.570	2.640	51,039	-0.03(-1.12%)
Oct 13, 2022	2.580	2.690	2.580	2.670	12,082	+0.03(+1.14%)
Oct 12, 2022	2.680	2.700	2.600	2.640	31,230	-0.03(-1.12%)
Oct 11, 2022	2.730	2.730	2.620	2.670	32,766	-0.03(-1.11%)
Oct 10, 2022	2.650	2.725	2.620	2.700	41,316	+0.01(+0.37%)
Oct 07, 2022	2.750	2.755	2.680	2.690	16,388	-0.08(-2.89%)
Oct 06, 2022	2.850	2.940	2.730	2.770	133,526	-0.08(-2.81%)
Oct 05, 2022	2.740	2.970	2.740	2.850	23,013	+0.05(+1.79%)
Oct 04, 2022	2.800	2.940	2.790	2.800	41,439	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.