Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.840	1.884	1.730	1.780	46,141	+0.00(+0.00%)
Oct 30, 2023	1.700	1.810	1.690	1.780	24,991	+0.09(+5.33%)
Oct 27, 2023	1.680	1.720	1.670	1.690	86,823	-0.01(-0.59%)
Oct 26, 2023	1.750	1.750	1.690	1.700	176,205	-0.06(-3.41%)
Oct 25, 2023	1.800	1.840	1.760	1.760	54,176	-0.01(-0.56%)
Oct 24, 2023	1.800	1.830	1.750	1.770	28,585	-0.05(-2.75%)
Oct 23, 2023	1.780	1.872	1.750	1.820	109,580	+0.01(+0.55%)
Oct 20, 2023	1.880	1.893	1.810	1.810	102,014	-0.04(-2.16%)
Oct 19, 2023	1.920	1.920	1.850	1.850	59,585	-0.01(-0.54%)
Oct 18, 2023	1.950	1.976	1.840	1.860	118,285	-0.08(-4.12%)
Oct 17, 2023	1.890	2.000	1.890	1.940	227,512	+0.01(+0.52%)
Oct 16, 2023	1.970	2.020	1.930	1.930	245,927	+0.01(+0.52%)
Oct 13, 2023	2.020	2.020	1.920	1.920	68,804	-0.07(-3.52%)
Oct 12, 2023	1.970	1.992	1.940	1.990	23,371	+0.03(+1.53%)
Oct 11, 2023	1.900	2.020	1.900	1.960	100,863	+0.04(+2.08%)
Oct 10, 2023	1.990	2.040	1.910	1.920	188,317	-0.03(-1.54%)
Oct 09, 2023	2.000	2.000	1.880	1.950	74,954	-0.05(-2.50%)
Oct 06, 2023	1.960	2.005	1.880	2.000	121,259	+0.08(+4.17%)
Oct 05, 2023	1.950	2.050	1.920	1.920	108,886	-0.03(-1.54%)
Oct 04, 2023	1.930	2.000	1.900	1.950	114,679	-0.01(-0.51%)
Oct 03, 2023	2.070	2.080	1.950	1.960	114,483	-0.05(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.