Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.300	4.350	4.080	4.290	692,900	-0.10(-2.28%)
Oct 29, 2020	4.060	4.470	4.020	4.390	784,278	+0.28(+6.81%)
Oct 28, 2020	4.140	4.230	3.950	4.110	562,736	-0.18(-4.20%)
Oct 27, 2020	4.100	4.310	3.960	4.290	623,556	+0.19(+4.63%)
Oct 26, 2020	4.350	4.370	3.980	4.100	769,625	-0.29(-6.61%)
Oct 23, 2020	4.350	4.480	4.180	4.390	492,400	+0.06(+1.39%)
Oct 22, 2020	4.320	4.560	4.260	4.330	529,939	+0.01(+0.23%)
Oct 21, 2020	4.490	4.580	4.230	4.320	698,383	-0.21(-4.64%)
Oct 20, 2020	4.520	4.650	4.260	4.530	864,666	+0.00(+0.00%)
Oct 19, 2020	4.860	4.970	4.480	4.530	804,147	-0.30(-6.21%)
Oct 16, 2020	4.990	5.060	4.800	4.830	720,900	-0.17(-3.40%)
Oct 15, 2020	4.670	5.550	4.630	5.000	2,514,616	+0.33(+7.07%)
Oct 14, 2020	4.800	5.020	4.650	4.670	792,341	-0.11(-2.30%)
Oct 13, 2020	4.920	5.000	4.730	4.780	618,667	-0.24(-4.78%)
Oct 12, 2020	5.600	5.600	4.880	5.020	1,903,465	-0.67(-11.78%)
Oct 09, 2020	4.810	5.940	4.790	5.690	6,028,800	+1.28(+29.02%)
Oct 08, 2020	4.360	4.555	4.320	4.410	821,068	+0.03(+0.68%)
Oct 07, 2020	4.090	4.400	4.090	4.380	909,348	+0.33(+8.15%)
Oct 06, 2020	4.010	4.285	3.960	4.050	812,281	+0.04(+1.00%)
Oct 05, 2020	3.770	4.020	3.750	4.010	636,140	+0.26(+6.93%)
Oct 02, 2020	3.720	4.040	3.660	3.750	791,800	-0.07(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.