Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2024 | 0.9500 | 0.9531 | 0.8926 | 0.9272 | 532,128 | -0.03(-2.72%) |
Oct 18, 2024 | 0.9220 | 0.9700 | 0.9001 | 0.9531 | 750,560 | +0.04(+4.18%) |
Oct 17, 2024 | 0.8900 | 0.9206 | 0.8801 | 0.9149 | 527,356 | +0.01(+0.88%) |
Oct 16, 2024 | 0.8800 | 0.9248 | 0.8700 | 0.9069 | 651,829 | +0.04(+4.34%) |
Oct 15, 2024 | 0.8900 | 0.8990 | 0.8574 | 0.8692 | 469,799 | -0.03(-3.74%) |
Oct 14, 2024 | 0.8900 | 0.9196 | 0.8790 | 0.9030 | 459,612 | +0.00(+0.49%) |
Oct 11, 2024 | 0.8500 | 0.9022 | 0.8248 | 0.8986 | 529,560 | +0.06(+7.68%) |
Oct 10, 2024 | 0.8360 | 0.8599 | 0.8239 | 0.8345 | 932,026 | -0.02(-1.82%) |
Oct 09, 2024 | 0.8800 | 0.8800 | 0.8445 | 0.8500 | 451,165 | -0.01(-0.68%) |
Oct 08, 2024 | 0.8530 | 0.8699 | 0.8328 | 0.8558 | 760,469 | +0.01(+0.68%) |
Oct 07, 2024 | 0.8960 | 0.9000 | 0.8475 | 0.8500 | 1,012,237 | -0.05(-5.56%) |
Oct 04, 2024 | 0.9200 | 0.9424 | 0.9000 | 0.9000 | 632,009 | -0.02(-2.17%) |
Oct 03, 2024 | 0.9400 | 0.9515 | 0.9200 | 0.9200 | 346,051 | -0.05(-4.75%) |
Oct 02, 2024 | 0.9500 | 0.9800 | 0.9315 | 0.9659 | 1,112,238 | +0.02(+2.09%) |
Oct 01, 2024 | 0.9500 | 0.9782 | 0.9306 | 0.9461 | 856,946 | -0.00(-0.11%) |
Sep 30, 2024 | 0.9600 | 0.9600 | 0.9212 | 0.9471 | 676,415 | +0.00(+0.06%) |
Sep 27, 2024 | 0.9300 | 0.9566 | 0.9109 | 0.9465 | 625,047 | +0.03(+3.76%) |
Sep 26, 2024 | 0.9400 | 0.9444 | 0.9066 | 0.9122 | 726,508 | -0.01(-1.23%) |
Sep 25, 2024 | 0.9500 | 0.9608 | 0.9125 | 0.9236 | 881,855 | -0.04(-4.50%) |
Sep 24, 2024 | 0.9610 | 0.9790 | 0.9500 | 0.9671 | 724,964 | +0.00(+0.30%) |
Sep 23, 2024 | 0.9900 | 1.000 | 0.9400 | 0.9642 | 1,150,589 | -0.03(-3.10%) |
Sep 20, 2024 | 1.050 | 1.050 | 0.9900 | 0.9950 | 1,620,925 | -0.08(-7.01%) |
Sep 19, 2024 | 1.090 | 1.095 | 1.040 | 1.070 | 668,593 | +0.03(+2.88%) |
Sep 18, 2024 | 1.000 | 1.090 | 1.000 | 1.040 | 733,357 | +0.04(+4.31%) |
Sep 17, 2024 | 1.000 | 1.020 | 0.9800 | 0.9970 | 620,201 | -0.00(-0.28%) |
Sep 16, 2024 | 1.040 | 1.060 | 0.9901 | 0.9998 | 508,858 | -0.05(-4.78%) |
Sep 13, 2024 | 1.030 | 1.050 | 0.9919 | 1.050 | 664,109 | +0.06(+5.86%) |
Sep 12, 2024 | 0.9900 | 1.010 | 0.9700 | 0.9919 | 707,789 | +0.02(+1.95%) |
Sep 11, 2024 | 0.9700 | 1.000 | 0.9450 | 0.9729 | 533,265 | -0.01(-0.60%) |
Sep 10, 2024 | 0.9800 | 1.000 | 0.9500 | 0.9788 | 412,854 | +0.01(+0.79%) |
Sep 09, 2024 | 0.9551 | 1.010 | 0.9501 | 0.9711 | 1,006,975 | +0.03(+3.31%) |
Sep 06, 2024 | 0.9502 | 0.9982 | 0.9250 | 0.9400 | 705,824 | -0.02(-1.98%) |
Sep 05, 2024 | 1.000 | 1.000 | 0.9560 | 0.9590 | 1,939,389 | -0.01(-0.62%) |
Sep 04, 2024 | 1.060 | 1.060 | 0.9526 | 0.9650 | 1,453,223 | -0.10(-8.96%) |
Sep 03, 2024 | 1.080 | 1.110 | 1.050 | 1.060 | 1,217,906 | -0.04(-3.64%) |
Aug 30, 2024 | 1.120 | 1.135 | 1.070 | 1.100 | 558,345 | -0.01(-0.90%) |
Aug 29, 2024 | 1.150 | 1.175 | 1.110 | 1.110 | 371,145 | -0.02(-1.77%) |
Aug 28, 2024 | 1.140 | 1.160 | 1.110 | 1.130 | 625,824 | -0.02(-1.74%) |
Aug 27, 2024 | 1.140 | 1.155 | 1.110 | 1.150 | 456,745 | +0.00(+0.00%) |
Aug 26, 2024 | 1.180 | 1.190 | 1.140 | 1.150 | 907,854 | -0.01(-0.86%) |
Aug 23, 2024 | 1.120 | 1.190 | 1.120 | 1.160 | 467,113 | +0.04(+3.57%) |
Aug 22, 2024 | 1.200 | 1.205 | 1.120 | 1.120 | 465,093 | -0.07(-5.88%) |
Aug 21, 2024 | 1.130 | 1.200 | 1.130 | 1.190 | 718,174 | +0.06(+5.31%) |
Aug 20, 2024 | 1.160 | 1.180 | 1.120 | 1.130 | 693,013 | -0.02(-1.74%) |
Aug 19, 2024 | 1.100 | 1.170 | 1.090 | 1.150 | 851,765 | +0.06(+5.50%) |
Aug 16, 2024 | 1.080 | 1.105 | 1.070 | 1.090 | 681,332 | +0.02(+1.87%) |
Aug 15, 2024 | 1.100 | 1.200 | 1.070 | 1.070 | 1,213,592 | -0.05(-4.46%) |
Aug 14, 2024 | 1.200 | 1.250 | 1.110 | 1.120 | 1,431,099 | +0.03(+2.75%) |
Aug 13, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 671,661 | +0.02(+1.87%) |
Aug 12, 2024 | 1.100 | 1.115 | 1.050 | 1.070 | 671,201 | -0.03(-2.73%) |
Aug 09, 2024 | 1.250 | 1.250 | 1.060 | 1.100 | 1,172,091 | -0.17(-13.39%) |
Aug 08, 2024 | 0.9500 | 1.335 | 0.9000 | 1.270 | 8,579,564 | +0.09(+7.63%) |
Aug 07, 2024 | 1.300 | 1.330 | 1.070 | 1.180 | 3,917,030 | -0.17(-12.59%) |
Aug 06, 2024 | 1.350 | 1.420 | 1.320 | 1.350 | 807,480 | +0.04(+3.05%) |
Aug 05, 2024 | 1.310 | 1.370 | 1.300 | 1.310 | 872,048 | -0.07(-5.07%) |
Aug 02, 2024 | 1.390 | 1.460 | 1.360 | 1.380 | 1,278,293 | -0.05(-3.50%) |