Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.060	1.150	1.040	1.130	849,003	+0.06(+5.61%)
Oct 30, 2023	1.030	1.080	1.030	1.070	647,471	+0.06(+5.94%)
Oct 27, 2023	1.090	1.120	1.000	1.010	1,111,271	-0.10(-9.01%)
Oct 26, 2023	1.110	1.110	1.070	1.110	1,121,704	+0.03(+2.78%)
Oct 25, 2023	1.100	1.110	1.070	1.080	724,474	-0.03(-2.70%)
Oct 24, 2023	1.050	1.130	1.050	1.110	894,429	+0.06(+5.71%)
Oct 23, 2023	1.050	1.110	1.010	1.050	1,454,507	-0.01(-0.94%)
Oct 20, 2023	1.080	1.100	1.045	1.060	833,803	-0.01(-0.93%)
Oct 19, 2023	1.160	1.160	1.060	1.070	1,304,835	-0.08(-7.36%)
Oct 18, 2023	1.140	1.180	1.100	1.155	891,445	+0.01(+0.43%)
Oct 17, 2023	1.170	1.220	1.130	1.150	1,339,619	-0.02(-1.71%)
Oct 16, 2023	1.230	1.220	1.165	1.170	784,252	-0.03(-2.50%)
Oct 13, 2023	1.170	1.210	1.150	1.200	949,671	+0.03(+2.56%)
Oct 12, 2023	1.160	1.250	1.150	1.170	1,251,245	+0.00(+0.00%)
Oct 11, 2023	1.170	1.200	1.140	1.170	1,083,721	+0.00(+0.43%)
Oct 10, 2023	1.240	1.288	1.155	1.165	1,049,526	-0.06(-4.90%)
Oct 09, 2023	1.310	1.325	1.210	1.225	801,458	-0.14(-9.93%)
Oct 06, 2023	1.350	1.370	1.305	1.360	710,420	-0.01(-0.73%)
Oct 05, 2023	1.310	1.380	1.300	1.370	702,567	+0.06(+4.58%)
Oct 04, 2023	1.300	1.315	1.270	1.310	567,928	+0.01(+0.77%)
Oct 03, 2023	1.300	1.320	1.240	1.300	821,252	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.