Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	109.50	109.50	97.00	100.00	12,860	-8.00(-7.41%)
Oct 28, 2021	109.00	116.50	103.00	108.00	41,607	+0.50(+0.47%)
Oct 27, 2021	108.00	111.00	104.66	107.50	7,230	-0.50(-0.46%)
Oct 26, 2021	112.00			108.00	20,929	-3.50(-3.14%)
Oct 25, 2021	112.50	115.50	109.00	111.50	8,230	-4.50(-3.88%)
Oct 22, 2021	118.50	119.00	113.00	116.00	8,956	-4.50(-3.73%)
Oct 21, 2021	119.00	122.00	117.75	120.50	9,158	+0.50(+0.42%)
Oct 20, 2021	113.50	120.00	112.60	120.00	10,074	+5.50(+4.80%)
Oct 19, 2021	119.50	119.50	112.00	114.50	11,684	-0.50(-0.43%)
Oct 18, 2021	111.00	119.00	109.00	115.00	11,948	+4.50(+4.07%)
Oct 15, 2021	108.00	111.00	106.50	110.50	8,783	+3.50(+3.27%)
Oct 14, 2021	107.00	109.00	100.50	107.00	11,406	-2.50(-2.28%)
Oct 13, 2021	110.50	112.50	106.94	109.50	15,741	-2.00(-1.79%)
Oct 12, 2021	110.50	113.50	107.50	111.50	20,695	+1.00(+0.90%)
Oct 11, 2021	113.00	114.50	104.50	110.50	19,068	-3.00(-2.64%)
Oct 08, 2021	106.50	115.00	106.00	113.50	31,444	+2.50(+2.25%)
Oct 07, 2021	109.50	114.00	100.00	111.00	36,730	+1.50(+1.37%)
Oct 06, 2021	100.50	110.00	95.25	109.50	39,323	+4.50(+4.29%)
Oct 05, 2021	106.50	107.50	95.00	105.00	115,731	+10.50(+11.11%)
Oct 04, 2021	79.50	98.00	78.00	94.50	148,751	+19.50(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.