Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.760	3.270	2.500	3.150	231,627	+2.98(+1799.88%)
Oct 30, 2023	0.1800	0.1905	0.1471	0.1658	3,217,203	-0.03(-16.68%)
Oct 27, 2023	0.1926	0.2051	0.1757	0.1990	3,914,248	-0.02(-9.13%)
Oct 26, 2023	0.3300	0.3775	0.2099	0.2190	95,001,152	+0.05(+26.96%)
Oct 25, 2023	0.2000	0.1951	0.1647	0.1725	569,313	-0.03(-14.22%)
Oct 24, 2023	0.2100	0.2160	0.1918	0.2011	630,525	-0.01(-5.59%)
Oct 23, 2023	0.2122	0.2350	0.2060	0.2130	449,811	-0.01(-3.53%)
Oct 20, 2023	0.2626	0.2636	0.2114	0.2208	857,048	-0.06(-20.58%)
Oct 19, 2023	0.2800	0.3169	0.2600	0.2780	1,434,327	-0.05(-14.49%)
Oct 18, 2023	0.2401	0.3500	0.2149	0.3251	4,759,092	+0.08(+34.62%)
Oct 17, 2023	0.2542	0.2625	0.2400	0.2415	170,673	-0.02(-7.86%)
Oct 16, 2023	0.3000	0.3000	0.2359	0.2621	338,497	-0.01(-3.71%)
Oct 13, 2023	0.2769	0.2999	0.2597	0.2722	228,297	-0.00(-1.70%)
Oct 12, 2023	0.2728	0.3300	0.2347	0.2769	1,334,679	-0.01(-2.84%)
Oct 11, 2023	0.2250	0.3500	0.2128	0.2850	5,127,068	+0.07(+31.34%)
Oct 10, 2023	0.2092	0.2349	0.2050	0.2170	148,131	+0.02(+7.96%)
Oct 09, 2023	0.2500	0.2500	0.2000	0.2010	465,040	-0.02(-9.87%)
Oct 06, 2023	0.2386	0.2386	0.2162	0.2230	141,293	-0.01(-5.35%)
Oct 05, 2023	0.2550	0.2699	0.2300	0.2356	184,331	-0.01(-5.76%)
Oct 04, 2023	0.2700	0.2780	0.2311	0.2500	419,344	-0.01(-4.69%)
Oct 03, 2023	0.3095	0.3109	0.2619	0.2623	493,702	-0.06(-19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.