Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5000 0.5419 0.5026 0.5350 49,141 +0.02(+4.74%)
Mar 26, 2024 0.5510 0.5949 0.5000 0.5108 143,630 -0.06(-11.01%)
Mar 25, 2024 0.5750 0.6178 0.5500 0.5740 49,831 +0.02(+4.02%)
Mar 22, 2024 0.6400 0.6493 0.5500 0.5518 59,624 -0.06(-10.28%)
Mar 21, 2024 0.6290 0.6400 0.6116 0.6150 38,285 -0.02(-3.89%)
Mar 20, 2024 0.6500 0.6500 0.6104 0.6399 100,640 -0.00(-0.03%)
Mar 19, 2024 0.6300 0.6834 0.6259 0.6401 53,305 +0.01(+1.94%)
Mar 18, 2024 0.7100 0.7100 0.6222 0.6279 173,166 -0.07(-10.43%)
Mar 15, 2024 0.6550 0.7700 0.6535 0.7010 517,559 +0.05(+7.27%)
Mar 14, 2024 0.5900 0.6800 0.5703 0.6535 692,487 +0.05(+8.90%)
Mar 13, 2024 0.6900 1.050 0.5600 0.6001 6,021,755 -0.09(-13.03%)
Mar 12, 2024 0.6900 0.7119 0.6500 0.6900 87,554 -0.04(-5.35%)
Mar 11, 2024 0.6664 0.7538 0.6500 0.7290 231,958 +0.05(+7.73%)
Mar 08, 2024 0.6900 0.6980 0.6300 0.6767 81,200 -0.01(-0.89%)
Mar 07, 2024 0.6647 0.6899 0.6201 0.6828 105,778 +0.03(+5.16%)
Mar 06, 2024 0.6576 0.6576 0.6200 0.6493 41,386 -0.02(-2.51%)
Mar 05, 2024 0.6892 0.6900 0.6583 0.6660 71,082 -0.01(-1.97%)
Mar 04, 2024 0.6467 0.6800 0.6300 0.6794 139,207 +0.03(+4.52%)
Mar 01, 2024 0.6700 0.6700 0.6200 0.6500 47,900 +0.02(+3.17%)
Feb 29, 2024 0.6400 0.6700 0.6010 0.6300 165,233 -0.00(-0.57%)
Feb 28, 2024 0.5670 0.6400 0.5650 0.6336 199,335 +0.07(+12.14%)
Feb 27, 2024 0.5595 0.5900 0.5300 0.5650 84,469 +0.01(+2.58%)
Feb 26, 2024 0.5600 0.5700 0.5175 0.5508 72,570 -0.01(-1.47%)
Feb 23, 2024 0.5626 0.5710 0.5100 0.5590 183,409 -0.02(-3.62%)
Feb 22, 2024 0.6200 0.6300 0.4700 0.5800 123,398 -0.03(-4.92%)
Feb 21, 2024 0.6189 0.6300 0.5784 0.6100 40,071 -0.03(-4.39%)
Feb 20, 2024 0.6700 0.6700 0.5850 0.6380 136,777 -0.02(-3.19%)
Feb 16, 2024 0.5140 0.6950 0.5101 0.6590 696,780 +0.13(+24.36%)
Feb 15, 2024 0.5000 0.5300 0.5000 0.5299 116,807 +0.03(+5.60%)
Feb 14, 2024 0.4900 0.5200 0.4602 0.5018 212,100 +0.04(+8.59%)
Feb 13, 2024 0.4670 0.4719 0.4220 0.4621 139,593 +0.02(+5.50%)
Feb 12, 2024 0.4072 0.4500 0.4072 0.4380 256,606 +0.02(+4.29%)
Feb 09, 2024 0.4025 0.4205 0.4020 0.4200 85,226 +0.01(+2.44%)
Feb 08, 2024 0.4490 0.4550 0.3720 0.4100 292,165 -0.05(-10.48%)
Feb 07, 2024 0.4899 0.4899 0.4410 0.4580 66,721 +0.01(+1.69%)
Feb 06, 2024 0.4699 0.4700 0.4400 0.4504 123,396 +0.01(+1.46%)
Feb 05, 2024 0.4756 0.4921 0.4275 0.4439 112,950 -0.04(-7.52%)
Feb 02, 2024 0.5004 0.5300 0.4524 0.4800 173,071 -0.02(-3.98%)
Feb 01, 2024 0.5300 0.5500 0.4800 0.4999 175,843 -0.02(-3.12%)
Jan 31, 2024 0.4990 0.5584 0.4990 0.5160 277,698 +0.01(+1.18%)
Jan 30, 2024 0.5200 0.5300 0.4900 0.5100 102,644 +0.00(+0.77%)
Jan 29, 2024 0.5000 0.5268 0.4714 0.5061 31,202 +0.01(+1.22%)
Jan 26, 2024 0.4815 0.5301 0.4800 0.5000 73,356 +0.00(+0.40%)
Jan 25, 2024 0.5002 0.5270 0.4800 0.4980 82,889 -0.00(-0.62%)
Jan 24, 2024 0.5500 0.5600 0.4655 0.5011 128,182 -0.04(-8.17%)
Jan 23, 2024 0.5700 0.5672 0.5101 0.5457 42,124 +0.01(+1.06%)
Jan 22, 2024 0.5670 0.5670 0.5055 0.5400 92,681 -0.03(-4.83%)
Jan 19, 2024 0.5810 0.5890 0.5601 0.5674 91,835 -0.02(-3.67%)
Jan 18, 2024 0.6000 0.6000 0.5606 0.5890 123,460 -0.00(-0.64%)
Jan 17, 2024 0.5900 0.6155 0.5631 0.5928 149,218 +0.00(+0.47%)
Jan 16, 2024 0.6500 0.6500 0.5621 0.5900 298,999 -0.04(-6.76%)
Jan 12, 2024 0.6015 0.6598 0.6015 0.6328 115,310 +0.01(+2.05%)
Jan 11, 2024 0.6975 0.6975 0.5945 0.6201 308,064 -0.08(-11.41%)
Jan 10, 2024 0.7042 0.7100 0.6700 0.7000 171,526 -0.01(-1.09%)
Jan 09, 2024 0.7068 0.7299 0.6930 0.7077 64,170 +0.02(+2.51%)
Jan 08, 2024 0.7400 0.7497 0.6900 0.6904 173,612 -0.05(-6.45%)
Jan 05, 2024 0.7400 0.7600 0.7187 0.7380 156,559 +0.01(+1.08%)
Jan 04, 2024 0.7300 0.7674 0.7111 0.7301 111,660 +0.01(+0.70%)
Jan 03, 2024 0.7980 0.7980 0.7200 0.7250 170,686 -0.05(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.