Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	17.05	17.59	16.87	17.43	255,814	+0.37(+2.17%)
Oct 30, 2023	17.26	17.49	16.97	17.06	127,663	-0.17(-0.99%)
Oct 27, 2023	17.97	17.97	17.07	17.23	340,116	-0.77(-4.28%)
Oct 26, 2023	18.51	18.51	17.73	18.00	248,322	-0.49(-2.65%)
Oct 25, 2023	17.95	18.55	17.84	18.49	136,798	+0.52(+2.89%)
Oct 24, 2023	17.78	18.01	17.34	17.97	294,409	+0.37(+2.10%)
Oct 23, 2023	17.74	17.79	17.44	17.60	204,201	-0.13(-0.73%)
Oct 20, 2023	17.85	17.85	17.36	17.73	184,284	-0.06(-0.34%)
Oct 19, 2023	18.04	18.11	17.72	17.79	146,747	-0.32(-1.77%)
Oct 18, 2023	18.64	18.64	18.05	18.11	102,540	-0.70(-3.72%)
Oct 17, 2023	18.79	19.09	18.75	18.81	168,615	-0.07(-0.37%)
Oct 16, 2023	18.58	18.95	18.44	18.88	146,666	+0.47(+2.55%)
Oct 13, 2023	19.09	19.09	18.37	18.41	108,602	-0.54(-2.85%)
Oct 12, 2023	19.39	19.39	18.15	18.95	121,619	-0.42(-2.17%)
Oct 11, 2023	19.01	19.47	19.01	19.37	112,484	+0.33(+1.73%)
Oct 10, 2023	19.47	19.54	19.00	19.04	89,764	-0.40(-2.06%)
Oct 09, 2023	19.98	19.98	19.32	19.44	116,067	-0.66(-3.28%)
Oct 06, 2023	19.32	20.24	18.47	20.10	204,122	+0.68(+3.50%)
Oct 05, 2023	18.88	19.44	18.83	19.42	203,627	+0.47(+2.48%)
Oct 04, 2023	18.66	18.98	18.55	18.95	136,017	+0.29(+1.55%)
Oct 03, 2023	18.22	18.68	17.84	18.66	152,821	+0.30(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.