Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.93	12.07	11.00	11.59	3,105,471	-0.40(-3.34%)
Oct 28, 2021	12.37			11.99	3,299,415	-0.41(-3.31%)
Oct 27, 2021	11.95	12.48	11.59	12.40	3,560,300	+0.46(+3.85%)
Oct 26, 2021	11.55			11.94	5,436,400	+0.58(+5.11%)
Oct 25, 2021	10.83	11.76	10.70	11.36	3,900,508	+0.49(+4.51%)
Oct 22, 2021	9.910	10.99		10.87	6,642,479	+0.54(+5.23%)
Oct 21, 2021	10.13	10.58	10.02	10.33	2,568,841	+0.13(+1.27%)
Oct 20, 2021	10.06	10.73	9.730	10.20	6,154,954	+0.57(+5.92%)
Oct 19, 2021	9.050	9.740	8.910	9.630	3,370,610	+0.72(+8.08%)
Oct 18, 2021	9.330	9.510	8.750	8.910	4,425,322	-0.30(-3.26%)
Oct 15, 2021	8.710	9.840	8.550	9.210	20,518,766	+1.33(+16.88%)
Oct 14, 2021	8.040	8.040	7.810	7.880	2,246,328	-0.07(-0.88%)
Oct 13, 2021	7.580	8.030	7.510	7.950	879,029	+0.41(+5.44%)
Oct 12, 2021	7.630	7.710	7.460	7.540	1,276,632	-0.14(-1.82%)
Oct 11, 2021	7.580	7.830	7.500	7.680	1,111,823	+0.15(+1.99%)
Oct 08, 2021	7.790	7.790	7.520	7.530	1,339,071	-0.22(-2.84%)
Oct 07, 2021	8.100	8.100	7.720	7.750	1,723,632	-0.25(-3.12%)
Oct 06, 2021	8.070	8.177	7.800	8.000	2,063,539	-0.16(-1.96%)
Oct 05, 2021	8.200	8.220	8.020	8.160	1,432,176	+0.00(+0.00%)
Oct 04, 2021	8.850	8.850	8.140	8.160	1,269,265	-0.73(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.