Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3130 | 0.3262 | 0.3020 | 0.3234 | 7,758,533 | +0.01(+4.22%) |
Aug 22, 2024 | 0.3320 | 0.3400 | 0.3100 | 0.3103 | 4,797,886 | -0.02(-7.01%) |
Aug 21, 2024 | 0.3511 | 0.3552 | 0.3311 | 0.3337 | 3,861,043 | -0.02(-6.13%) |
Aug 20, 2024 | 0.3589 | 0.3696 | 0.3477 | 0.3555 | 1,425,360 | -0.00(-1.14%) |
Aug 19, 2024 | 0.3402 | 0.3628 | 0.3402 | 0.3596 | 2,255,546 | +0.02(+4.87%) |
Aug 16, 2024 | 0.3365 | 0.3450 | 0.3322 | 0.3429 | 1,351,336 | +0.01(+3.56%) |
Aug 15, 2024 | 0.3318 | 0.3397 | 0.3301 | 0.3311 | 2,379,476 | -0.00(-0.96%) |
Aug 14, 2024 | 0.3460 | 0.3548 | 0.3306 | 0.3343 | 3,386,299 | -0.01(-3.35%) |
Aug 13, 2024 | 0.3574 | 0.3645 | 0.3412 | 0.3459 | 3,216,708 | -0.02(-5.10%) |
Aug 12, 2024 | 0.3610 | 0.3663 | 0.3389 | 0.3645 | 4,780,602 | +0.00(+0.86%) |
Aug 09, 2024 | 0.3650 | 0.3749 | 0.3570 | 0.3614 | 2,799,842 | -0.01(-3.08%) |
Aug 08, 2024 | 0.3700 | 0.3773 | 0.3650 | 0.3729 | 2,676,488 | -0.00(-0.35%) |
Aug 07, 2024 | 0.3830 | 0.3830 | 0.3650 | 0.3742 | 1,206,364 | +0.00(+1.11%) |
Aug 06, 2024 | 0.3816 | 0.3840 | 0.3700 | 0.3701 | 1,731,574 | +0.01(+1.37%) |
Aug 05, 2024 | 0.3800 | 0.3848 | 0.3650 | 0.3651 | 3,521,258 | -0.02(-4.42%) |
Aug 02, 2024 | 0.3850 | 0.3941 | 0.3800 | 0.3820 | 3,478,248 | -0.00(-0.26%) |
Aug 01, 2024 | 0.4050 | 0.4093 | 0.3802 | 0.3830 | 5,446,220 | -0.02(-4.25%) |
Jul 31, 2024 | 0.4117 | 0.4200 | 0.4000 | 0.4000 | 2,226,840 | -0.01(-1.70%) |
Jul 30, 2024 | 0.4402 | 0.4504 | 0.4001 | 0.4069 | 2,816,502 | -0.03(-7.48%) |
Jul 29, 2024 | 0.4600 | 0.4679 | 0.4320 | 0.4398 | 1,777,870 | -0.00(-0.09%) |
Jul 26, 2024 | 0.4643 | 0.4650 | 0.4351 | 0.4402 | 1,484,134 | -0.01(-1.76%) |
Jul 25, 2024 | 0.4426 | 0.4625 | 0.4352 | 0.4481 | 970,022 | -0.00(-0.42%) |
Jul 24, 2024 | 0.4700 | 0.4784 | 0.4402 | 0.4500 | 1,008,267 | -0.01(-2.68%) |
Jul 23, 2024 | 0.4600 | 0.4699 | 0.4485 | 0.4624 | 776,954 | +0.01(+1.38%) |
Jul 22, 2024 | 0.4500 | 0.4643 | 0.4352 | 0.4561 | 1,554,346 | +0.01(+3.19%) |
Jul 19, 2024 | 0.4757 | 0.4880 | 0.4325 | 0.4420 | 2,295,566 | -0.03(-6.79%) |
Jul 18, 2024 | 0.5144 | 0.5300 | 0.4729 | 0.4742 | 1,880,620 | -0.04(-7.20%) |
Jul 17, 2024 | 0.5251 | 0.5360 | 0.5015 | 0.5110 | 2,768,817 | +0.00(+0.87%) |
Jul 16, 2024 | 0.4995 | 0.5106 | 0.4865 | 0.5066 | 2,947,760 | +0.02(+4.28%) |
Jul 15, 2024 | 0.5371 | 0.5403 | 0.4721 | 0.4858 | 4,688,978 | +0.00(+0.60%) |
Jul 12, 2024 | 0.4720 | 0.4889 | 0.4646 | 0.4829 | 2,378,375 | +0.01(+2.74%) |
Jul 11, 2024 | 0.4584 | 0.4702 | 0.4519 | 0.4700 | 3,116,194 | +0.01(+2.17%) |
Jul 10, 2024 | 0.4200 | 0.4638 | 0.4200 | 0.4600 | 1,861,374 | +0.01(+2.75%) |
Jul 09, 2024 | 0.4183 | 0.4477 | 0.4044 | 0.4477 | 1,870,939 | +0.02(+5.04%) |
Jul 08, 2024 | 0.4215 | 0.4444 | 0.4129 | 0.4262 | 2,981,074 | -0.00(-0.42%) |
Jul 05, 2024 | 0.4141 | 0.4280 | 0.4029 | 0.4280 | 2,154,975 | +0.00(+0.71%) |
Jul 03, 2024 | 0.4000 | 0.4250 | 0.3818 | 0.4250 | 2,763,987 | +0.03(+8.47%) |
Jul 02, 2024 | 0.3800 | 0.3918 | 0.3653 | 0.3918 | 3,962,679 | +0.02(+4.15%) |
Jul 01, 2024 | 0.4000 | 0.4080 | 0.3750 | 0.3762 | 7,027,157 | -0.02(-3.83%) |
Jun 28, 2024 | 0.4300 | 0.4392 | 0.3900 | 0.3912 | 38,544,124 | -0.03(-7.58%) |
Jun 27, 2024 | 0.4200 | 0.4340 | 0.4000 | 0.4233 | 5,196,252 | +0.02(+5.30%) |
Jun 26, 2024 | 0.4419 | 0.4600 | 0.4006 | 0.4020 | 3,109,885 | -0.04(-9.05%) |
Jun 25, 2024 | 0.4200 | 0.4420 | 0.4200 | 0.4420 | 3,073,697 | +0.00(+0.48%) |
Jun 24, 2024 | 0.4240 | 0.4500 | 0.4212 | 0.4399 | 3,144,528 | +0.02(+3.87%) |
Jun 21, 2024 | 0.4154 | 0.4269 | 0.4150 | 0.4235 | 3,142,033 | +0.01(+1.39%) |
Jun 20, 2024 | 0.4084 | 0.4250 | 0.4051 | 0.4177 | 2,051,109 | +0.01(+2.15%) |
Jun 18, 2024 | 0.4000 | 0.4249 | 0.3950 | 0.4089 | 2,521,495 | +0.01(+2.22%) |
Jun 17, 2024 | 0.4000 | 0.4085 | 0.3900 | 0.4000 | 3,065,335 | +0.00(+0.91%) |
Jun 14, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3964 | 3,111,171 | -0.02(-3.79%) |
Jun 13, 2024 | 0.4058 | 0.4245 | 0.4020 | 0.4120 | 4,198,497 | -0.00(-0.02%) |
Jun 12, 2024 | 0.4000 | 0.4259 | 0.4000 | 0.4121 | 3,448,699 | -0.00(-0.36%) |
Jun 11, 2024 | 0.4000 | 0.4187 | 0.3910 | 0.4136 | 2,558,110 | +0.01(+2.66%) |
Jun 10, 2024 | 0.3910 | 0.4140 | 0.3770 | 0.4029 | 5,066,177 | -0.00(-0.30%) |
Jun 07, 2024 | 0.3888 | 0.4191 | 0.3852 | 0.4041 | 4,350,063 | -0.01(-3.49%) |
Jun 06, 2024 | 0.4300 | 0.4442 | 0.3990 | 0.4187 | 16,098,570 | -0.02(-5.25%) |
Jun 05, 2024 | 0.4600 | 0.4634 | 0.4243 | 0.4419 | 8,812,657 | -0.01(-1.82%) |
Jun 04, 2024 | 0.5000 | 0.5300 | 0.4500 | 0.4501 | 10,561,017 | -0.08(-15.27%) |